Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-20 | 27,60 | 27,60 | 27,60 | 27,60 | 5 | +0,36% |
| 2000-04-19 | 27,50 | 27,50 | 27,50 | 27,50 | 693 | +3,38% |
| 2000-04-18 | 26,60 | 26,60 | 26,60 | 26,60 | 15 | +6,40% |
| 2000-04-17 | 25,00 | 25,00 | 25,00 | 25,00 | 486 | -1,96% |
| 2000-04-14 | 25,50 | 25,50 | 25,50 | 25,50 | 30 | -3,04% |
| 2000-04-13 | 26,30 | 26,30 | 26,30 | 26,30 | 30 | -4,36% |
| 2000-04-12 | 27,50 | 27,50 | 27,50 | 27,50 | 100 | +0,00% |
| 2000-04-11 | 27,50 | 27,50 | 27,50 | 27,50 | 100 | +3,77% |
| 2000-04-10 | 26,50 | 26,50 | 26,50 | 26,50 | 94 | -1,85% |
| 2000-04-07 | 27,00 | 27,00 | 27,00 | 27,00 | 175 | +3,45% |
| 2000-04-06 | 26,10 | 26,10 | 26,10 | 26,10 | 5 | -3,33% |
| 2000-04-05 | 27,00 | 27,00 | 27,00 | 27,00 | 198 | +0,37% |
| 2000-04-04 | 26,90 | 26,90 | 26,90 | 26,90 | 172 | -2,18% |
| 2000-04-03 | 27,50 | 27,50 | 27,50 | 27,50 | 630 | +0,73% |
| 2000-03-31 | 27,30 | 27,30 | 27,30 | 27,30 | 210 | +1,11% |
| 2000-03-30 | 27,00 | 27,00 | 27,00 | 27,00 | 360 | -0,37% |
| 2000-03-29 | 27,10 | 27,10 | 27,10 | 27,10 | 798 | +0,00% |
| 2000-03-28 | 27,10 | 27,10 | 27,10 | 27,10 | 600 | -3,21% |
| 2000-03-27 | 28,00 | 28,00 | 28,00 | 28,00 | 342 | -1,75% |
| 2000-03-24 | 28,50 | 28,50 | 28,50 | 28,50 | 415 | +5,56% |
