Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-23 | 27,00 | 27,00 | 27,00 | 27,00 | 98 | -3,57% |
| 2000-03-22 | 28,00 | 28,00 | 28,00 | 28,00 | 411 | -3,45% |
| 2000-03-21 | 29,00 | 29,00 | 29,00 | 29,00 | 1.127 | +3,57% |
| 2000-03-20 | 28,00 | 28,00 | 28,00 | 28,00 | 886 | +2,19% |
| 2000-03-17 | 27,40 | 27,40 | 27,40 | 27,40 | 138 | +1,48% |
| 2000-03-16 | 27,00 | 27,00 | 27,00 | 27,00 | 111 | +3,45% |
| 2000-03-15 | 26,10 | 26,10 | 26,10 | 26,10 | 191 | -3,33% |
| 2000-03-14 | 27,00 | 27,00 | 27,00 | 27,00 | 479 | +8,00% |
| 2000-03-13 | 25,00 | 25,00 | 25,00 | 25,00 | 1.272 | -7,41% |
| 2000-03-10 | 27,00 | 27,00 | 27,00 | 27,00 | 1.182 | -10,00% |
| 2000-03-09 | 30,00 | 30,00 | 30,00 | 30,00 | 2.413 | +0,33% |
| 2000-03-08 | 29,90 | 29,90 | 29,90 | 29,90 | 2.017 | +9,52% |
| 2000-03-07 | 27,30 | 27,30 | 27,30 | 27,30 | 1.511 | +9,64% |
| 2000-03-06 | 24,90 | 24,90 | 24,90 | 24,90 | 562 | +9,69% |
| 2000-03-03 | 22,70 | 22,70 | 22,70 | 22,70 | 3.349 | -0,44% |
| 2000-03-02 | 22,80 | 22,80 | 22,80 | 22,80 | 3.853 | -0,44% |
| 2000-03-01 | 22,90 | 22,90 | 22,90 | 22,90 | 2.367 | +6,02% |
| 2000-02-29 | 21,60 | 21,60 | 21,60 | 21,60 | 384 | -10,00% |
| 2000-02-28 | 24,00 | 24,00 | 24,00 | 24,00 | 1.015 | -4,00% |
| 2000-02-25 | 25,00 | 25,00 | 25,00 | 25,00 | 320 | +4,17% |
