Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 59,60 | 59,40 | 59,60 | 59,40 | 601 | -0,34% |
| 2017-04-04 | 58,50 | 58,50 | 59,60 | 59,60 | 190 | +1,88% |
| 2017-04-03 | 57,50 | 57,39 | 58,50 | 58,50 | 500 | +4,28% |
| 2017-03-31 | 55,80 | 55,80 | 57,19 | 56,10 | 935 | +0,18% |
| 2017-03-30 | 56,00 | 56,00 | 56,00 | 56,00 | 1.600 | -2,61% |
| 2017-03-29 | 58,10 | 56,00 | 58,10 | 57,50 | 645 | -1,37% |
| 2017-03-28 | 58,30 | 58,30 | 58,30 | 58,30 | 1 | +0,02% |
| 2017-03-27 | 58,25 | 57,90 | 58,29 | 58,29 | 201 | -0,02% |
| 2017-03-24 | 58,30 | 58,30 | 58,30 | 58,30 | 1 | +0,17% |
| 2017-03-23 | 58,30 | 58,20 | 58,30 | 58,20 | 151 | +2,11% |
| 2017-03-22 | 58,85 | 57,00 | 58,85 | 57,00 | 206 | -3,14% |
| 2017-03-21 | 58,90 | 58,85 | 58,90 | 58,85 | 25 | +0,77% |
| 2017-03-20 | 58,95 | 58,40 | 58,95 | 58,40 | 136 | +0,00% |
| 2017-03-17 | 58,50 | 58,40 | 58,50 | 58,40 | 13 | -0,17% |
| 2017-03-16 | 59,00 | 58,50 | 59,00 | 58,50 | 301 | -0,85% |
| 2017-03-14 | 58,99 | 58,63 | 59,28 | 59,00 | 703 | +0,10% |
| 2017-03-13 | 56,49 | 56,00 | 59,00 | 58,94 | 1.185 | +7,16% |
| 2017-03-10 | 56,44 | 54,10 | 56,44 | 55,00 | 1.210 | +0,00% |
| 2017-03-09 | 56,50 | 55,00 | 56,50 | 55,00 | 1.196 | -0,27% |
| 2017-03-08 | 59,90 | 55,15 | 59,90 | 55,15 | 401 | -3,25% |
