Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-24 | 24,00 | 24,00 | 24,00 | 24,00 | 171 | -6,61% |
| 2000-02-23 | 25,70 | 25,70 | 25,70 | 25,70 | 1.118 | -1,15% |
| 2000-02-22 | 26,00 | 26,00 | 26,00 | 26,00 | 1.620 | +0,00% |
| 2000-02-21 | 26,00 | 26,00 | 26,00 | 26,00 | 893 | -7,14% |
| 2000-02-18 | 28,00 | 28,00 | 28,00 | 28,00 | 445 | +0,00% |
| 2000-02-17 | 28,00 | 28,00 | 28,00 | 28,00 | 788 | -1,75% |
| 2000-02-16 | 28,50 | 28,50 | 28,50 | 28,50 | 509 | -1,72% |
| 2000-02-15 | 29,00 | 29,00 | 29,00 | 29,00 | 550 | -3,33% |
| 2000-02-14 | 30,00 | 30,00 | 30,00 | 30,00 | 31 | -3,54% |
| 2000-02-11 | 31,10 | 31,10 | 31,10 | 31,10 | 100 | +0,32% |
| 2000-02-10 | 31,00 | 31,00 | 31,00 | 31,00 | 538 | -0,96% |
| 2000-02-09 | 31,30 | 31,30 | 31,30 | 31,30 | 12 | +0,97% |
| 2000-02-08 | 31,00 | 31,00 | 31,00 | 31,00 | 371 | +0,00% |
| 2000-02-07 | 31,00 | 31,00 | 31,00 | 31,00 | 410 | -3,13% |
| 2000-02-04 | 32,00 | 32,00 | 32,00 | 32,00 | 299 | +3,23% |
| 2000-02-03 | 31,00 | 31,00 | 31,00 | 31,00 | 738 | +0,00% |
| 2000-02-02 | 31,00 | 31,00 | 31,00 | 31,00 | 136 | -6,06% |
| 2000-02-01 | 33,00 | 33,00 | 33,00 | 33,00 | 153 | +3,45% |
| 2000-01-31 | 31,90 | 31,90 | 31,90 | 31,90 | 60 | +1,92% |
| 2000-01-28 | 31,30 | 31,30 | 31,30 | 31,30 | 441 | +2,29% |
