Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-27 | 30,60 | 30,60 | 30,60 | 30,60 | 100 | -10,00% |
| 2000-01-26 | 34,00 | 34,00 | 34,00 | 34,00 | 867 | +1,49% |
| 2000-01-25 | 33,50 | 33,50 | 33,50 | 33,50 | 279 | +0,90% |
| 2000-01-24 | 33,20 | 33,20 | 33,20 | 33,20 | 148 | +0,91% |
| 2000-01-21 | 32,90 | 32,90 | 32,90 | 32,90 | 40 | +0,00% |
| 2000-01-20 | 32,90 | 32,90 | 32,90 | 32,90 | 500 | +0,00% |
| 2000-01-19 | 32,90 | 32,90 | 32,90 | 32,90 | 569 | +0,00% |
| 2000-01-18 | 32,90 | 32,90 | 32,90 | 32,90 | 200 | -0,30% |
| 2000-01-17 | 33,00 | 33,00 | 33,00 | 33,00 | 435 | -2,94% |
| 2000-01-14 | 34,00 | 34,00 | 34,00 | 34,00 | 360 | -2,86% |
| 2000-01-13 | 35,00 | 35,00 | 35,00 | 35,00 | 534 | +0,00% |
| 2000-01-12 | 35,00 | 35,00 | 35,00 | 35,00 | 206 | +0,00% |
| 2000-01-11 | 35,00 | 35,00 | 35,00 | 35,00 | 660 | +0,00% |
| 2000-01-10 | 35,00 | 35,00 | 35,00 | 35,00 | 658 | +2,94% |
| 2000-01-07 | 34,00 | 34,00 | 34,00 | 34,00 | 95 | +1,49% |
| 2000-01-06 | 33,50 | 33,50 | 33,50 | 33,50 | 15 | -0,59% |
| 2000-01-05 | 33,70 | 33,70 | 33,70 | 33,70 | 389 | -0,88% |
| 2000-01-04 | 34,00 | 34,00 | 34,00 | 34,00 | 1.914 | +0,00% |
| 2000-01-03 | 34,00 | 34,00 | 34,00 | 34,00 | 914 | -6,34% |
| 1999-12-29 | 36,30 | 36,30 | 36,30 | 36,30 | 5.000 | +10,00% |
