Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-28 | 33,00 | 33,00 | 33,00 | 33,00 | 2.000 | +3,13% |
| 1999-12-27 | 32,00 | 32,00 | 32,00 | 32,00 | 1.050 | +3,23% |
| 1999-12-23 | 31,00 | 31,00 | 31,00 | 31,00 | 683 | +8,77% |
| 1999-12-22 | 28,50 | 28,50 | 28,50 | 28,50 | 481 | +2,15% |
| 1999-12-21 | 27,90 | 27,90 | 27,90 | 27,90 | 261 | -10,00% |
| 1999-12-20 | 31,00 | 31,00 | 31,00 | 31,00 | 236 | +0,98% |
| 1999-12-17 | 30,70 | 30,70 | 30,70 | 30,70 | 372 | -0,97% |
| 1999-12-16 | 31,00 | 31,00 | 31,00 | 31,00 | 626 | -3,13% |
| 1999-12-15 | 32,00 | 32,00 | 32,00 | 32,00 | 89 | +4,92% |
| 1999-12-14 | 30,50 | 30,50 | 30,50 | 30,50 | 6 | +1,67% |
| 1999-12-13 | 30,00 | 30,00 | 30,00 | 30,00 | 698 | +0,00% |
| 1999-12-10 | 30,00 | 30,00 | 30,00 | 30,00 | 561 | +0,00% |
| 1999-12-09 | 30,00 | 30,00 | 30,00 | 30,00 | 713 | +3,45% |
| 1999-12-08 | 29,00 | 29,00 | 29,00 | 29,00 | 1.018 | +0,00% |
| 1999-12-07 | 29,00 | 29,00 | 29,00 | 29,00 | 441 | +1,75% |
| 1999-12-06 | 28,50 | 28,50 | 28,50 | 28,50 | 200 | +3,64% |
| 1999-12-03 | 27,50 | 27,50 | 27,50 | 27,50 | 104 | -3,51% |
| 1999-12-02 | 28,50 | 28,50 | 28,50 | 28,50 | 335 | +0,35% |
| 1999-12-01 | 28,40 | 28,40 | 28,40 | 28,40 | 220 | -1,05% |
| 1999-11-30 | 28,70 | 28,70 | 28,70 | 28,70 | 401 | -1,03% |
