Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-29 | 29,00 | 29,00 | 29,00 | 29,00 | 189 | +3,57% |
| 1999-11-26 | 28,00 | 28,00 | 28,00 | 28,00 | 964 | +2,56% |
| 1999-11-25 | 27,30 | 27,30 | 27,30 | 27,30 | 727 | +0,00% |
| 1999-11-24 | 27,30 | 27,30 | 27,30 | 27,30 | 1.099 | +1,11% |
| 1999-11-23 | 27,00 | 27,00 | 27,00 | 27,00 | 1.245 | +0,00% |
| 1999-11-22 | 27,00 | 27,00 | 27,00 | 27,00 | 205 | +1,89% |
| 1999-11-19 | 26,50 | 26,50 | 26,50 | 26,50 | 58 | -1,12% |
| 1999-11-18 | 26,80 | 26,80 | 26,80 | 26,80 | 90 | +3,08% |
| 1999-11-17 | 26,00 | 26,00 | 26,00 | 26,00 | 50 | +3,17% |
| 1999-11-16 | 25,20 | 25,20 | 25,20 | 25,20 | 50 | -2,33% |
| 1999-11-15 | 25,80 | 25,80 | 25,80 | 25,80 | 124 | +0,00% |
| 1999-11-10 | 25,80 | 25,80 | 25,80 | 25,80 | 147 | -1,15% |
| 1999-11-09 | 26,10 | 26,10 | 26,10 | 26,10 | 20 | -1,14% |
| 1999-11-08 | 26,40 | 26,40 | 26,40 | 26,40 | 100 | +3,53% |
| 1999-11-05 | 25,50 | 25,50 | 25,50 | 25,50 | 492 | +0,00% |
| 1999-11-04 | 25,50 | 25,50 | 25,50 | 25,50 | 250 | -3,77% |
| 1999-11-03 | 26,50 | 26,50 | 26,50 | 26,50 | 500 | -1,12% |
| 1999-11-02 | 26,80 | 26,80 | 26,80 | 26,80 | 160 | +0,00% |
| 1999-10-29 | 26,80 | 26,80 | 26,80 | 26,80 | 592 | -3,25% |
| 1999-10-28 | 27,70 | 27,70 | 27,70 | 27,70 | 39 | +2,59% |
