Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-27 | 27,00 | 27,00 | 27,00 | 27,00 | 26 | -4,26% |
| 1999-10-26 | 28,20 | 28,20 | 28,20 | 28,20 | 192 | +6,42% |
| 1999-10-25 | 26,50 | 26,50 | 26,50 | 26,50 | 455 | +4,33% |
| 1999-10-22 | 25,40 | 25,40 | 25,40 | 25,40 | 1.631 | -9,93% |
| 1999-10-21 | 28,20 | 28,20 | 28,20 | 28,20 | 1.581 | +2,17% |
| 1999-10-20 | 27,60 | 27,60 | 27,60 | 27,60 | 40 | -1,43% |
| 1999-10-19 | 28,00 | 28,00 | 28,00 | 28,00 | 30 | +5,66% |
| 1999-10-18 | 26,50 | 26,50 | 26,50 | 26,50 | 20 | +1,53% |
| 1999-10-15 | 26,10 | 26,10 | 26,10 | 26,10 | 500 | -3,33% |
| 1999-10-14 | 27,00 | 27,00 | 27,00 | 27,00 | 1.000 | -0,37% |
| 1999-10-13 | 27,10 | 27,10 | 27,10 | 27,10 | 73 | +9,72% |
| 1999-10-12 | 24,70 | 24,70 | 24,70 | 24,70 | 26 | -9,19% |
| 1999-10-11 | 27,20 | 27,20 | 27,20 | 27,20 | 1.700 | -0,73% |
| 1999-10-08 | 27,40 | 27,40 | 27,40 | 27,40 | 1.000 | +0,00% |
| 1999-10-07 | 27,40 | 27,40 | 27,40 | 27,40 | 724 | -1,08% |
| 1999-10-06 | 27,70 | 27,70 | 27,70 | 27,70 | 180 | +9,92% |
| 1999-10-05 | 25,20 | 25,20 | 25,20 | 25,20 | 250 | -0,79% |
| 1999-10-04 | 25,40 | 25,40 | 25,40 | 25,40 | 50 | -1,93% |
| 1999-10-01 | 25,90 | 25,90 | 25,90 | 25,90 | 300 | +6,58% |
| 1999-09-30 | 24,30 | 24,30 | 24,30 | 24,30 | 299 | -1,22% |
