Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-01 | 29,10 | 29,10 | 29,10 | 29,10 | 85 | -0,68% |
| 1999-08-31 | 29,30 | 29,30 | 29,30 | 29,30 | 165 | -0,34% |
| 1999-08-30 | 29,40 | 29,40 | 29,40 | 29,40 | 200 | -0,34% |
| 1999-08-27 | 29,50 | 29,50 | 29,50 | 29,50 | 81 | +0,00% |
| 1999-08-26 | 29,50 | 29,50 | 29,50 | 29,50 | 40 | +3,15% |
| 1999-08-25 | 28,60 | 28,60 | 28,60 | 28,60 | 50 | -3,05% |
| 1999-08-24 | 29,50 | 29,50 | 29,50 | 29,50 | 93 | +0,00% |
| 1999-08-23 | 29,50 | 29,50 | 29,50 | 29,50 | 128 | +4,61% |
| 1999-08-20 | 28,20 | 28,20 | 28,20 | 28,20 | 1.293 | -4,41% |
| 1999-08-19 | 29,50 | 29,50 | 29,50 | 29,50 | 20 | -1,34% |
| 1999-08-18 | 29,90 | 29,90 | 29,90 | 29,90 | 47 | +6,79% |
| 1999-08-17 | 28,00 | 28,00 | 28,00 | 28,00 | 127 | -1,75% |
| 1999-08-16 | 28,50 | 28,50 | 28,50 | 28,50 | 20 | -4,36% |
| 1999-08-13 | 29,80 | 29,80 | 29,80 | 29,80 | 55 | -0,33% |
| 1999-08-12 | 29,90 | 29,90 | 29,90 | 29,90 | 34 | +1,70% |
| 1999-08-11 | 29,40 | 29,40 | 29,40 | 29,40 | 100 | +8,89% |
| 1999-08-10 | 27,00 | 27,00 | 27,00 | 27,00 | 22 | -9,40% |
| 1999-08-09 | 29,80 | 29,80 | 29,80 | 29,80 | 300 | +0,68% |
| 1999-08-06 | 29,60 | 29,60 | 29,60 | 29,60 | 333 | +0,34% |
| 1999-08-05 | 29,50 | 29,50 | 29,50 | 29,50 | 500 | -1,67% |
