Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-04 | 30,00 | 30,00 | 30,00 | 30,00 | 131 | +3,45% |
| 1999-08-03 | 29,00 | 29,00 | 29,00 | 29,00 | 50 | -3,33% |
| 1999-08-02 | 30,00 | 30,00 | 30,00 | 30,00 | 20 | +1,69% |
| 1999-07-30 | 29,50 | 29,50 | 29,50 | 29,50 | 400 | -1,67% |
| 1999-07-29 | 30,00 | 30,00 | 30,00 | 30,00 | 10 | +3,45% |
| 1999-07-28 | 29,00 | 29,00 | 29,00 | 29,00 | 100 | +0,00% |
| 1999-07-27 | 29,00 | 29,00 | 29,00 | 29,00 | 25 | +1,75% |
| 1999-07-26 | 28,50 | 28,50 | 28,50 | 28,50 | 65 | +1,42% |
| 1999-07-23 | 28,10 | 28,10 | 28,10 | 28,10 | 200 | -6,33% |
| 1999-07-22 | 30,00 | 30,00 | 30,00 | 30,00 | 299 | +0,00% |
| 1999-07-21 | 30,00 | 30,00 | 30,00 | 30,00 | 844 | -3,54% |
| 1999-07-20 | 31,10 | 31,10 | 31,10 | 31,10 | 672 | +0,32% |
| 1999-07-19 | 31,00 | 31,00 | 31,00 | 31,00 | 285 | +3,33% |
| 1999-07-16 | 30,00 | 30,00 | 30,00 | 30,00 | 500 | +0,00% |
| 1999-07-15 | 30,00 | 30,00 | 30,00 | 30,00 | 666 | +0,00% |
| 1999-07-14 | 30,00 | 30,00 | 30,00 | 30,00 | 773 | +6,01% |
| 1999-07-13 | 28,30 | 28,30 | 28,30 | 28,30 | 1.184 | +8,43% |
| 1999-07-12 | 26,10 | 26,10 | 26,10 | 26,10 | 3.452 | -10,00% |
| 1999-07-09 | 29,00 | 29,00 | 29,00 | 29,00 | 410 | -3,33% |
| 1999-07-08 | 30,00 | 30,00 | 30,00 | 30,00 | 100 | +0,00% |
