Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-07 | 30,00 | 30,00 | 30,00 | 30,00 | 500 | +0,00% |
| 1999-07-06 | 30,00 | 30,00 | 30,00 | 30,00 | 394 | +0,00% |
| 1999-07-05 | 30,00 | 30,00 | 30,00 | 30,00 | 600 | -3,23% |
| 1999-07-02 | 31,00 | 31,00 | 31,00 | 31,00 | 418 | +0,98% |
| 1999-07-01 | 30,70 | 30,70 | 30,70 | 30,70 | 550 | -0,97% |
| 1999-06-30 | 31,00 | 31,00 | 31,00 | 31,00 | 754 | +0,00% |
| 1999-06-29 | 31,00 | 31,00 | 31,00 | 31,00 | 1.341 | +0,00% |
| 1999-06-28 | 31,00 | 31,00 | 31,00 | 31,00 | 1.583 | +0,00% |
| 1999-06-25 | 31,00 | 31,00 | 31,00 | 31,00 | 736 | +0,00% |
| 1999-06-24 | 31,00 | 31,00 | 31,00 | 31,00 | 721 | +3,33% |
| 1999-06-23 | 30,00 | 30,00 | 30,00 | 30,00 | 238 | +1,69% |
| 1999-06-22 | 29,50 | 29,50 | 29,50 | 29,50 | 190 | +2,08% |
| 1999-06-21 | 28,90 | 28,90 | 28,90 | 28,90 | 355 | -3,67% |
| 1999-06-18 | 30,00 | 30,00 | 30,00 | 30,00 | 200 | +0,00% |
| 1999-06-17 | 30,00 | 30,00 | 30,00 | 30,00 | 200 | -0,33% |
| 1999-06-16 | 30,10 | 30,10 | 30,10 | 30,10 | 129 | +0,33% |
| 1999-06-15 | 30,00 | 30,00 | 30,00 | 30,00 | 130 | +2,74% |
| 1999-06-14 | 29,20 | 29,20 | 29,20 | 29,20 | 227 | +0,69% |
| 1999-06-11 | 29,00 | 29,00 | 29,00 | 29,00 | 170 | -5,54% |
| 1999-06-10 | 30,70 | 30,70 | 30,70 | 30,70 | 750 | -0,97% |
