Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-09 | 31,00 | 31,00 | 31,00 | 31,00 | 2.291 | +0,98% |
| 1999-06-08 | 30,70 | 30,70 | 30,70 | 30,70 | 1.789 | +0,66% |
| 1999-06-07 | 30,50 | 30,50 | 30,50 | 30,50 | 1.929 | +6,64% |
| 1999-06-02 | 28,60 | 28,60 | 28,60 | 28,60 | 373 | -1,04% |
| 1999-06-01 | 28,90 | 28,90 | 28,90 | 28,90 | 531 | -0,69% |
| 1999-05-31 | 29,10 | 29,10 | 29,10 | 29,10 | 541 | -1,02% |
| 1999-05-28 | 29,40 | 29,40 | 29,40 | 29,40 | 438 | -1,01% |
| 1999-05-27 | 29,70 | 29,70 | 29,70 | 29,70 | 1.072 | -1,00% |
| 1999-05-26 | 30,00 | 30,00 | 30,00 | 30,00 | 320 | -0,99% |
| 1999-05-25 | 30,30 | 30,30 | 30,30 | 30,30 | 600 | -0,33% |
| 1999-05-24 | 30,40 | 30,40 | 30,40 | 30,40 | 585 | -0,33% |
| 1999-05-21 | 30,50 | 30,50 | 30,50 | 30,50 | 576 | -0,97% |
| 1999-05-20 | 30,80 | 30,80 | 30,80 | 30,80 | 400 | -0,96% |
| 1999-05-19 | 31,10 | 31,10 | 31,10 | 31,10 | 300 | -0,96% |
| 1999-05-18 | 31,40 | 31,40 | 31,40 | 31,40 | 300 | -0,95% |
| 1999-05-17 | 31,70 | 31,70 | 31,70 | 31,70 | 330 | -0,94% |
| 1999-05-14 | 32,00 | 32,00 | 32,00 | 32,00 | 1.920 | +0,00% |
| 1999-05-13 | 32,00 | 32,00 | 32,00 | 32,00 | 2.325 | +0,00% |
| 1999-05-12 | 32,00 | 32,00 | 32,00 | 32,00 | 1.551 | +1,59% |
| 1999-05-11 | 31,50 | 31,50 | 31,50 | 31,50 | 300 | -0,94% |
