Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 59,90 | 56,99 | 59,90 | 57,00 | 1.389 | -1,89% |
| 2017-03-06 | 60,00 | 58,10 | 60,00 | 58,10 | 83 | -0,34% |
| 2017-03-03 | 60,99 | 58,10 | 60,99 | 58,30 | 303 | -2,48% |
| 2017-03-02 | 59,12 | 59,12 | 60,00 | 59,78 | 36 | -2,00% |
| 2017-03-01 | 61,44 | 58,48 | 61,44 | 61,00 | 76 | -0,16% |
| 2017-02-28 | 58,20 | 57,00 | 62,00 | 61,10 | 3.776 | +4,98% |
| 2017-02-27 | 58,00 | 58,00 | 58,20 | 58,20 | 208 | +0,36% |
| 2017-02-24 | 57,00 | 55,00 | 59,79 | 57,99 | 805 | +1,95% |
| 2017-02-23 | 59,99 | 56,88 | 59,99 | 56,88 | 726 | -0,21% |
| 2017-02-22 | 59,00 | 57,00 | 59,00 | 57,00 | 859 | -3,39% |
| 2017-02-21 | 62,69 | 59,00 | 62,69 | 59,00 | 620 | -1,67% |
| 2017-02-20 | 60,00 | 60,00 | 61,00 | 60,00 | 844 | +0,00% |
| 2017-02-17 | 63,95 | 60,00 | 63,95 | 60,00 | 630 | -2,91% |
| 2017-02-15 | 64,90 | 61,80 | 64,90 | 61,80 | 1.391 | -4,85% |
| 2017-02-14 | 62,50 | 62,50 | 64,95 | 64,95 | 709 | +3,92% |
| 2017-02-13 | 60,00 | 60,00 | 62,50 | 62,50 | 1.159 | +4,87% |
| 2017-02-10 | 59,13 | 59,13 | 61,90 | 59,60 | 630 | +0,83% |
| 2017-02-09 | 60,00 | 57,70 | 60,00 | 59,11 | 998 | -2,30% |
| 2017-02-08 | 63,00 | 60,50 | 63,00 | 60,50 | 510 | -3,97% |
| 2017-02-07 | 62,99 | 60,50 | 63,00 | 63,00 | 771 | +4,12% |
