Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-10 | 31,80 | 31,80 | 31,80 | 31,80 | 300 | +0,00% |
| 1999-05-07 | 31,80 | 31,80 | 31,80 | 31,80 | 100 | -0,93% |
| 1999-05-06 | 32,10 | 32,10 | 32,10 | 32,10 | 185 | +0,00% |
| 1999-05-05 | 32,10 | 32,10 | 32,10 | 32,10 | 236 | -0,93% |
| 1999-05-04 | 32,40 | 32,40 | 32,40 | 32,40 | 312 | -0,92% |
| 1999-04-30 | 32,70 | 32,70 | 32,70 | 32,70 | 223 | +0,00% |
| 1999-04-29 | 32,70 | 32,70 | 32,70 | 32,70 | 200 | +0,00% |
| 1999-04-28 | 32,70 | 32,70 | 32,70 | 32,70 | 200 | -0,30% |
| 1999-04-27 | 32,80 | 32,80 | 32,80 | 32,80 | 200 | +0,00% |
| 1999-04-26 | 32,80 | 32,80 | 32,80 | 32,80 | 220 | +0,00% |
| 1999-04-23 | 32,80 | 32,80 | 32,80 | 32,80 | 210 | +0,00% |
| 1999-04-22 | 32,80 | 32,80 | 32,80 | 32,80 | 200 | +2,50% |
| 1999-04-21 | 32,00 | 32,00 | 32,00 | 32,00 | 354 | +9,22% |
| 1999-04-20 | 29,30 | 29,30 | 29,30 | 29,30 | 110 | -7,57% |
| 1999-04-19 | 31,70 | 31,70 | 31,70 | 31,70 | 16 | -0,94% |
| 1999-04-16 | 32,00 | 32,00 | 32,00 | 32,00 | 100 | +0,00% |
| 1999-04-15 | 32,00 | 32,00 | 32,00 | 32,00 | 110 | +0,00% |
| 1999-04-14 | 32,00 | 32,00 | 32,00 | 32,00 | 1 | +0,00% |
| 1999-04-13 | 32,00 | 32,00 | 32,00 | 32,00 | 50 | +2,56% |
| 1999-04-12 | 31,20 | 31,20 | 31,20 | 31,20 | 80 | -0,95% |
