Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-09 | 31,50 | 31,50 | 31,50 | 31,50 | 176 | +0,96% |
| 1999-04-08 | 31,20 | 31,20 | 31,20 | 31,20 | 100 | -0,64% |
| 1999-04-07 | 31,40 | 31,40 | 31,40 | 31,40 | 96 | -0,95% |
| 1999-04-06 | 31,70 | 31,70 | 31,70 | 31,70 | 20 | -0,94% |
| 1999-04-01 | 32,00 | 32,00 | 32,00 | 32,00 | 265 | -2,14% |
| 1999-03-31 | 32,70 | 32,70 | 32,70 | 32,70 | 362 | +9,73% |
| 1999-03-30 | 29,80 | 29,80 | 29,80 | 29,80 | 200 | -9,97% |
| 1999-03-29 | 33,10 | 33,10 | 33,10 | 33,10 | 121 | +3,44% |
| 1999-03-26 | 32,00 | 32,00 | 32,00 | 32,00 | 49 | +2,89% |
| 1999-03-25 | 31,10 | 31,10 | 31,10 | 31,10 | 142 | +0,32% |
| 1999-03-24 | 31,00 | 31,00 | 31,00 | 31,00 | 250 | -3,43% |
| 1999-03-23 | 32,10 | 32,10 | 32,10 | 32,10 | 100 | -4,18% |
| 1999-03-22 | 33,50 | 33,50 | 33,50 | 33,50 | 79 | +4,69% |
| 1999-03-19 | 32,00 | 32,00 | 32,00 | 32,00 | 85 | -4,76% |
| 1999-03-18 | 33,60 | 33,60 | 33,60 | 33,60 | 100 | +9,80% |
| 1999-03-17 | 30,60 | 30,60 | 30,60 | 30,60 | 74 | -10,00% |
| 1999-03-16 | 34,00 | 34,00 | 34,00 | 34,00 | 67 | -2,86% |
| 1999-03-15 | 35,00 | 35,00 | 35,00 | 35,00 | 15 | +2,94% |
| 1999-03-12 | 34,00 | 34,00 | 34,00 | 34,00 | 100 | +0,00% |
| 1999-03-11 | 34,00 | 34,00 | 34,00 | 34,00 | 52 | +3,03% |
