Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-10 | 33,00 | 33,00 | 33,00 | 33,00 | 180 | -0,90% |
| 1999-03-09 | 33,30 | 33,30 | 33,30 | 33,30 | 67 | +0,60% |
| 1999-03-08 | 33,10 | 33,10 | 33,10 | 33,10 | 150 | +5,08% |
| 1999-03-05 | 31,50 | 31,50 | 31,50 | 31,50 | 41 | -10,00% |
| 1999-03-04 | 35,00 | 35,00 | 35,00 | 35,00 | 2.380 | +2,94% |
| 1999-03-03 | 34,00 | 34,00 | 34,00 | 34,00 | 132 | +6,25% |
| 1999-03-02 | 32,00 | 32,00 | 32,00 | 32,00 | 30 | +6,67% |
| 1999-03-01 | 30,00 | 30,00 | 30,00 | 30,00 | 115 | +4,17% |
| 1999-02-26 | 28,80 | 28,80 | 28,80 | 28,80 | 210 | -10,00% |
| 1999-02-25 | 32,00 | 32,00 | 32,00 | 32,00 | 132 | -3,03% |
| 1999-02-24 | 33,00 | 33,00 | 33,00 | 33,00 | 50 | +0,00% |
| 1999-02-23 | 33,00 | 33,00 | 33,00 | 33,00 | 100 | +3,13% |
| 1999-02-22 | 32,00 | 32,00 | 32,00 | 32,00 | 169 | +2,89% |
| 1999-02-19 | 31,10 | 31,10 | 31,10 | 31,10 | 70 | -9,86% |
| 1999-02-18 | 34,50 | 34,50 | 34,50 | 34,50 | 280 | -1,43% |
| 1999-02-17 | 35,00 | 35,00 | 35,00 | 35,00 | 174 | -0,28% |
| 1999-02-16 | 35,10 | 35,10 | 35,10 | 35,10 | 100 | +0,29% |
| 1999-02-15 | 35,00 | 35,00 | 35,00 | 35,00 | 176 | -2,78% |
| 1999-02-12 | 36,00 | 36,00 | 36,00 | 36,00 | 58 | +2,27% |
| 1999-02-11 | 35,20 | 35,20 | 35,20 | 35,20 | 100 | +0,28% |
