Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-10 | 35,10 | 35,10 | 35,10 | 35,10 | 500 | +0,29% |
| 1999-02-09 | 35,00 | 35,00 | 35,00 | 35,00 | 575 | +0,00% |
| 1999-02-08 | 35,00 | 35,00 | 35,00 | 35,00 | 343 | +0,00% |
| 1999-02-05 | 35,00 | 35,00 | 35,00 | 35,00 | 1.100 | -2,78% |
| 1999-02-04 | 36,00 | 36,00 | 36,00 | 36,00 | 1.189 | +2,86% |
| 1999-02-03 | 35,00 | 35,00 | 35,00 | 35,00 | 2.701 | +1,45% |
| 1999-02-02 | 34,50 | 34,50 | 34,50 | 34,50 | 1.063 | +1,47% |
| 1999-02-01 | 34,00 | 34,00 | 34,00 | 34,00 | 1.809 | +0,00% |
| 1999-01-29 | 34,00 | 34,00 | 34,00 | 34,00 | 1.580 | +0,00% |
| 1999-01-28 | 34,00 | 34,00 | 34,00 | 34,00 | 1.040 | -2,86% |
| 1999-01-27 | 35,00 | 35,00 | 35,00 | 35,00 | 511 | +2,94% |
| 1999-01-26 | 34,00 | 34,00 | 34,00 | 34,00 | 311 | +3,03% |
| 1999-01-25 | 33,00 | 33,00 | 33,00 | 33,00 | 1.669 | +3,13% |
| 1999-01-22 | 32,00 | 32,00 | 32,00 | 32,00 | 1.066 | -3,03% |
| 1999-01-21 | 33,00 | 33,00 | 33,00 | 33,00 | 2.750 | +0,30% |
| 1999-01-20 | 32,90 | 32,90 | 32,90 | 32,90 | 500 | -3,24% |
| 1999-01-19 | 34,00 | 34,00 | 34,00 | 34,00 | 713 | -1,45% |
| 1999-01-18 | 34,50 | 34,50 | 34,50 | 34,50 | 1.705 | +1,47% |
| 1999-01-15 | 34,00 | 34,00 | 34,00 | 34,00 | 363 | +3,03% |
| 1999-01-14 | 33,00 | 33,00 | 33,00 | 33,00 | 300 | +0,00% |
