Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-13 | 33,00 | 33,00 | 33,00 | 33,00 | 295 | -1,49% |
| 1999-01-12 | 33,50 | 33,50 | 33,50 | 33,50 | 2.010 | -1,47% |
| 1999-01-11 | 34,00 | 34,00 | 34,00 | 34,00 | 668 | +0,00% |
| 1999-01-08 | 34,00 | 34,00 | 34,00 | 34,00 | 361 | +0,00% |
| 1999-01-07 | 34,00 | 34,00 | 34,00 | 34,00 | 1.736 | +6,92% |
| 1999-01-06 | 31,80 | 31,80 | 31,80 | 31,80 | 998 | +4,26% |
| 1999-01-05 | 30,50 | 30,50 | 30,50 | 30,50 | 600 | -7,58% |
| 1999-01-04 | 33,00 | 33,00 | 33,00 | 33,00 | 100 | +1,23% |
| 1998-12-31 | 32,60 | 32,60 | 32,60 | 32,60 | 429 | -4,12% |
| 1998-12-30 | 34,00 | 34,00 | 34,00 | 34,00 | 100 | +0,00% |
| 1998-12-29 | 34,00 | 34,00 | 34,00 | 34,00 | 269 | +5,92% |
| 1998-12-28 | 32,10 | 32,10 | 32,10 | 32,10 | 100 | -3,02% |
| 1998-12-23 | 33,10 | 33,10 | 33,10 | 33,10 | 675 | +0,00% |
| 1998-12-22 | 33,10 | 33,10 | 33,10 | 33,10 | 1.250 | -0,90% |
| 1998-12-21 | 33,40 | 33,40 | 33,40 | 33,40 | 1.055 | -1,76% |
| 1998-12-18 | 34,00 | 34,00 | 34,00 | 34,00 | 5.940 | +2,41% |
| 1998-12-17 | 33,20 | 33,20 | 33,20 | 33,20 | 4.485 | +0,61% |
| 1998-12-16 | 33,00 | 33,00 | 33,00 | 33,00 | 134 | +0,00% |
| 1998-12-15 | 33,00 | 33,00 | 33,00 | 33,00 | 300 | +1,85% |
| 1998-12-14 | 32,40 | 32,40 | 32,40 | 32,40 | 622 | -1,82% |
