Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-11 | 33,00 | 33,00 | 33,00 | 33,00 | 874 | +0,00% |
| 1998-12-10 | 33,00 | 33,00 | 33,00 | 33,00 | 519 | +0,00% |
| 1998-12-09 | 33,00 | 33,00 | 33,00 | 33,00 | 3.430 | +0,00% |
| 1998-12-08 | 33,00 | 33,00 | 33,00 | 33,00 | 3.755 | +0,00% |
| 1998-12-07 | 33,00 | 33,00 | 33,00 | 33,00 | 3.545 | +0,00% |
| 1998-12-04 | 33,00 | 33,00 | 33,00 | 33,00 | 4.570 | +3,13% |
| 1998-12-03 | 32,00 | 32,00 | 32,00 | 32,00 | 469 | -3,03% |
| 1998-12-02 | 33,00 | 33,00 | 33,00 | 33,00 | 2.513 | +3,13% |
| 1998-12-01 | 32,00 | 32,00 | 32,00 | 32,00 | 351 | +0,00% |
| 1998-11-30 | 32,00 | 32,00 | 32,00 | 32,00 | 711 | -5,88% |
| 1998-11-27 | 34,00 | 34,00 | 34,00 | 34,00 | 25.508 | +7,59% |
| 1998-11-26 | 31,60 | 31,60 | 31,60 | 31,60 | 3.439 | +0,00% |
| 1998-11-25 | 31,60 | 31,60 | 31,60 | 31,60 | 2.134 | -6,51% |
| 1998-11-24 | 33,80 | 33,80 | 33,80 | 33,80 | 4.122 | +9,74% |
| 1998-11-23 | 30,80 | 30,80 | 30,80 | 30,80 | 727 | +10,00% |
| 1998-11-20 | 28,00 | 28,00 | 28,00 | 28,00 | 912 | +1,45% |
| 1998-11-19 | 27,60 | 27,60 | 27,60 | 27,60 | 560 | +0,36% |
| 1998-11-18 | 27,50 | 27,50 | 27,50 | 27,50 | 517 | +6,18% |
| 1998-11-17 | 25,90 | 25,90 | 25,90 | 25,90 | 1.335 | +2,78% |
| 1998-11-16 | 25,20 | 25,20 | 25,20 | 25,20 | 6.516 | +0,80% |
