Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-13 | 25,00 | 25,00 | 25,00 | 25,00 | 2.372 | -0,40% |
| 1998-11-12 | 25,10 | 25,10 | 25,10 | 25,10 | 200 | -1,57% |
| 1998-11-10 | 25,50 | 25,50 | 25,50 | 25,50 | 1.000 | -2,67% |
| 1998-11-09 | 26,20 | 26,20 | 26,20 | 26,20 | 1.263 | +0,00% |
| 1998-11-06 | 26,20 | 26,20 | 26,20 | 26,20 | 1.234 | -4,73% |
| 1998-11-05 | 27,50 | 27,50 | 27,50 | 27,50 | 250 | +10,00% |
| 1998-11-04 | 25,00 | 25,00 | 25,00 | 25,00 | 887 | +2,88% |
| 1998-11-03 | 24,30 | 24,30 | 24,30 | 24,30 | 14.790 | -2,41% |
| 1998-11-02 | 24,90 | 24,90 | 24,90 | 24,90 | 2.250 | -1,19% |
| 1998-10-30 | 25,20 | 25,20 | 25,20 | 25,20 | 2.067 | -1,18% |
| 1998-10-29 | 25,50 | 25,50 | 25,50 | 25,50 | 8.030 | -1,16% |
| 1998-10-28 | 25,80 | 25,80 | 25,80 | 25,80 | 13.055 | -2,64% |
| 1998-10-27 | 26,50 | 26,50 | 26,50 | 26,50 | 2.312 | -1,12% |
| 1998-10-26 | 26,80 | 26,80 | 26,80 | 26,80 | 7.855 | -1,11% |
| 1998-10-23 | 27,10 | 27,10 | 27,10 | 27,10 | 3.689 | -1,09% |
| 1998-10-22 | 27,40 | 27,40 | 27,40 | 27,40 | 1.703 | -0,36% |
| 1998-10-21 | 27,50 | 27,50 | 27,50 | 27,50 | 1.786 | -1,08% |
| 1998-10-20 | 27,80 | 27,80 | 27,80 | 27,80 | 1.277 | +0,00% |
| 1998-10-19 | 27,80 | 27,80 | 27,80 | 27,80 | 1.839 | +0,00% |
| 1998-10-16 | 27,80 | 27,80 | 27,80 | 27,80 | 2.668 | -0,36% |
