Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1998-10-15 | 27,90 | 27,90 | 27,90 | 27,90 | 1.006 | +0,72% |
1998-10-14 | 27,70 | 27,70 | 27,70 | 27,70 | 2.913 | -1,07% |
1998-10-13 | 28,00 | 28,00 | 28,00 | 28,00 | 706 | +1,08% |
1998-10-12 | 27,70 | 27,70 | 27,70 | 27,70 | 5.711 | +0,73% |
1998-10-09 | 27,50 | 27,50 | 27,50 | 27,50 | 3.821 | +0,36% |
1998-10-08 | 27,40 | 27,40 | 27,40 | 27,40 | 4.310 | -0,36% |
1998-10-07 | 27,50 | 27,50 | 27,50 | 27,50 | 5.620 | +1,10% |
1998-10-06 | 27,20 | 27,20 | 27,20 | 27,20 | 4.356 | +0,00% |
1998-10-05 | 27,20 | 27,20 | 27,20 | 27,20 | 400 | +2,26% |
1998-10-02 | 26,60 | 26,60 | 26,60 | 26,60 | 1.430 | +1,53% |
1998-10-01 | 26,20 | 26,20 | 26,20 | 26,20 | 525 | -0,76% |
1998-09-30 | 26,40 | 26,40 | 26,40 | 26,40 | 2.715 | -1,12% |
1998-09-29 | 26,70 | 26,70 | 26,70 | 26,70 | 6.920 | -2,20% |
1998-09-28 | 27,30 | 27,30 | 27,30 | 27,30 | 6.000 | -0,73% |
1998-09-25 | 27,50 | 27,50 | 27,50 | 27,50 | 1.861 | -1,79% |
1998-09-24 | 28,00 | 28,00 | 28,00 | 28,00 | 1.800 | -2,10% |
1998-09-23 | 28,60 | 28,60 | 28,60 | 28,60 | 2.754 | +1,06% |
1998-09-22 | 28,30 | 28,30 | 28,30 | 28,30 | 5.325 | -1,05% |
1998-09-21 | 28,60 | 28,60 | 28,60 | 28,60 | 5.569 | +0,35% |
1998-09-18 | 28,50 | 28,50 | 28,50 | 28,50 | 8.553 | +0,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |