Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-17 | 28,50 | 28,50 | 28,50 | 28,50 | 3.794 | -8,95% |
| 1998-09-16 | 31,30 | 31,30 | 31,30 | 31,30 | 6.469 | +0,00% |
| 1998-09-15 | 31,30 | 31,30 | 31,30 | 31,30 | 7.215 | +0,32% |
| 1998-09-14 | 31,20 | 31,20 | 31,20 | 31,20 | 652 | +9,86% |
| 1998-09-11 | 28,40 | 28,40 | 28,40 | 28,40 | 6.027 | +0,35% |
| 1998-09-10 | 28,30 | 28,30 | 28,30 | 28,30 | 2.260 | -1,05% |
| 1998-09-09 | 28,60 | 28,60 | 28,60 | 28,60 | 7.452 | +1,06% |
| 1998-09-08 | 28,30 | 28,30 | 28,30 | 28,30 | 7.155 | +4,81% |
| 1998-09-07 | 27,00 | 27,00 | 27,00 | 27,00 | 5.914 | +5,47% |
| 1998-09-04 | 25,60 | 25,60 | 25,60 | 25,60 | 10.856 | +4,07% |
| 1998-09-03 | 24,60 | 24,60 | 24,60 | 24,60 | 6.429 | +0,41% |
| 1998-09-02 | 24,50 | 24,50 | 24,50 | 24,50 | 3.744 | +5,15% |
| 1998-09-01 | 23,30 | 23,30 | 23,30 | 23,30 | 6.626 | -1,69% |
| 1998-08-31 | 23,70 | 23,70 | 23,70 | 23,70 | 2.399 | -1,25% |
| 1998-08-28 | 24,00 | 24,00 | 24,00 | 24,00 | 9.309 | -7,69% |
| 1998-08-27 | 26,00 | 26,00 | 26,00 | 26,00 | 5.070 | -3,70% |
| 1998-08-26 | 27,00 | 27,00 | 27,00 | 27,00 | 1.370 | -1,10% |
| 1998-08-25 | 27,30 | 27,30 | 27,30 | 27,30 | 2.853 | -3,19% |
| 1998-08-24 | 28,20 | 28,20 | 28,20 | 28,20 | 12.435 | +0,00% |
| 1998-08-21 | 28,20 | 28,20 | 28,20 | 28,20 | 3.042 | +0,71% |
