Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-20 | 28,00 | 28,00 | 28,00 | 28,00 | 3.797 | +0,00% |
| 1998-08-19 | 28,00 | 28,00 | 28,00 | 28,00 | 1.683 | +4,09% |
| 1998-08-18 | 26,90 | 26,90 | 26,90 | 26,90 | 4.275 | +2,28% |
| 1998-08-17 | 26,30 | 26,30 | 26,30 | 26,30 | 2.273 | +0,77% |
| 1998-08-14 | 26,10 | 26,10 | 26,10 | 26,10 | 3.113 | +2,35% |
| 1998-08-13 | 25,50 | 25,50 | 25,50 | 25,50 | 14.156 | -3,04% |
| 1998-08-12 | 26,30 | 26,30 | 26,30 | 26,30 | 3.900 | +3,14% |
| 1998-08-11 | 25,50 | 25,50 | 25,50 | 25,50 | 8.165 | +1,59% |
| 1998-08-10 | 25,10 | 25,10 | 25,10 | 25,10 | 11.153 | +1,21% |
| 1998-08-07 | 24,80 | 24,80 | 24,80 | 24,80 | 4.807 | +2,90% |
| 1998-08-06 | 24,10 | 24,10 | 24,10 | 24,10 | 4.100 | +0,42% |
| 1998-08-05 | 24,00 | 24,00 | 24,00 | 24,00 | 2.800 | -2,83% |
| 1998-08-04 | 24,70 | 24,70 | 24,70 | 24,70 | 3.097 | +1,65% |
| 1998-08-03 | 24,30 | 24,30 | 24,30 | 24,30 | 5.731 | -1,62% |
| 1998-07-31 | 24,70 | 24,70 | 24,70 | 24,70 | 7.486 | +0,82% |
| 1998-07-30 | 24,50 | 24,50 | 24,50 | 24,50 | 7.623 | +1,24% |
| 1998-07-29 | 24,20 | 24,20 | 24,20 | 24,20 | 3.165 | -1,22% |
| 1998-07-28 | 24,50 | 24,50 | 24,50 | 24,50 | 6.744 | +0,00% |
| 1998-07-27 | 24,50 | 24,50 | 24,50 | 24,50 | 6.530 | +6,52% |
| 1998-07-24 | 23,00 | 23,00 | 23,00 | 23,00 | 1.233 | +8,49% |
