Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 60,90 | 60,50 | 62,95 | 60,51 | 1.837 | -0,79% |
| 2017-02-03 | 60,00 | 60,00 | 61,99 | 60,99 | 928 | +1,50% |
| 2017-02-02 | 63,97 | 60,09 | 63,97 | 60,09 | 1.545 | -4,62% |
| 2017-02-01 | 65,49 | 63,00 | 65,50 | 63,00 | 1.403 | -3,08% |
| 2017-01-31 | 62,00 | 62,00 | 67,30 | 65,00 | 4.012 | +3,09% |
| 2017-01-30 | 59,70 | 57,00 | 66,00 | 63,05 | 8.107 | +10,91% |
| 2017-01-27 | 51,70 | 50,50 | 56,85 | 56,85 | 71.419 | +13,70% |
| 2017-01-26 | 50,00 | 49,20 | 50,49 | 50,00 | 1.155 | +0,70% |
| 2017-01-25 | 48,50 | 48,50 | 50,00 | 49,65 | 1.848 | +2,58% |
| 2017-01-24 | 48,84 | 47,00 | 48,85 | 48,40 | 1.696 | -1,02% |
| 2017-01-23 | 49,01 | 48,50 | 49,01 | 48,90 | 1.412 | -0,20% |
| 2017-01-20 | 50,00 | 49,00 | 50,00 | 49,00 | 1.011 | -1,61% |
| 2017-01-19 | 50,00 | 49,79 | 50,00 | 49,80 | 2.330 | +0,10% |
| 2017-01-18 | 51,00 | 49,75 | 51,00 | 49,75 | 536 | -0,48% |
| 2017-01-17 | 50,00 | 49,31 | 50,45 | 49,99 | 1.518 | +0,00% |
| 2017-01-16 | 50,00 | 49,99 | 50,50 | 49,99 | 465 | +0,08% |
| 2017-01-13 | 51,00 | 49,25 | 51,00 | 49,95 | 1.310 | -0,50% |
| 2017-01-12 | 49,99 | 49,99 | 52,35 | 50,20 | 2.563 | +3,65% |
| 2017-01-11 | 50,00 | 48,43 | 50,00 | 48,43 | 109 | -3,14% |
| 2017-01-10 | 50,00 | 49,00 | 50,00 | 50,00 | 361 | +0,00% |
