Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-23 | 21,20 | 21,20 | 21,20 | 21,20 | 144 | -9,79% |
| 1998-07-22 | 23,50 | 23,50 | 23,50 | 23,50 | 1.644 | -0,84% |
| 1998-07-21 | 23,70 | 23,70 | 23,70 | 23,70 | 7.072 | +0,85% |
| 1998-07-20 | 23,50 | 23,50 | 23,50 | 23,50 | 1.513 | +2,17% |
| 1998-07-17 | 23,00 | 23,00 | 23,00 | 23,00 | 949 | +5,50% |
| 1998-07-16 | 21,80 | 21,80 | 21,80 | 21,80 | 650 | -7,23% |
| 1998-07-15 | 23,50 | 23,50 | 23,50 | 23,50 | 1.769 | +0,00% |
| 1998-07-14 | 23,50 | 23,50 | 23,50 | 23,50 | 1.138 | +3,07% |
| 1998-07-13 | 22,80 | 22,80 | 22,80 | 22,80 | 1.926 | -0,87% |
| 1998-07-10 | 23,00 | 23,00 | 23,00 | 23,00 | 1.019 | +7,98% |
| 1998-07-09 | 21,30 | 21,30 | 21,30 | 21,30 | 5.000 | -3,18% |
| 1998-07-08 | 22,00 | 22,00 | 22,00 | 22,00 | 655 | +0,00% |
| 1998-07-07 | 22,00 | 22,00 | 22,00 | 22,00 | 948 | -6,38% |
| 1998-07-06 | 23,50 | 23,50 | 23,50 | 23,50 | 2.971 | -2,49% |
| 1998-07-03 | 24,10 | 24,10 | 24,10 | 24,10 | 8.920 | +0,00% |
| 1998-07-02 | 24,10 | 24,10 | 24,10 | 24,10 | 4.066 | +2,55% |
| 1998-07-01 | 23,50 | 23,50 | 23,50 | 23,50 | 1.522 | +2,17% |
| 1998-06-30 | 23,00 | 23,00 | 23,00 | 23,00 | 3.875 | -2,13% |
| 1998-06-29 | 23,50 | 23,50 | 23,50 | 23,50 | 3.138 | +0,00% |
| 1998-06-26 | 23,50 | 23,50 | 23,50 | 23,50 | 2.959 | +5,86% |
