Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-25 | 22,20 | 22,20 | 22,20 | 22,20 | 5.095 | +3,26% |
| 1998-06-24 | 21,50 | 21,50 | 21,50 | 21,50 | 4.411 | +2,38% |
| 1998-06-23 | 21,00 | 21,00 | 21,00 | 21,00 | 5.799 | -1,87% |
| 1998-06-22 | 21,40 | 21,40 | 21,40 | 21,40 | 3.295 | +7,00% |
| 1998-06-19 | 20,00 | 20,00 | 20,00 | 20,00 | 4.149 | +4,71% |
| 1998-06-18 | 19,10 | 19,10 | 19,10 | 19,10 | 2.176 | +9,77% |
| 1998-06-17 | 17,40 | 17,40 | 17,40 | 17,40 | 4.295 | +1,16% |
| 1998-06-16 | 17,20 | 17,20 | 17,20 | 17,20 | 1.221 | +2,38% |
| 1998-06-15 | 16,80 | 16,80 | 16,80 | 16,80 | 625 | -4,00% |
| 1998-06-10 | 17,50 | 17,50 | 17,50 | 17,50 | 1.150 | +7,36% |
| 1998-06-09 | 16,30 | 16,30 | 16,30 | 16,30 | 1.347 | -5,78% |
| 1998-06-08 | 17,30 | 17,30 | 17,30 | 17,30 | 1.088 | +0,00% |
| 1998-06-05 | 17,30 | 17,30 | 17,30 | 17,30 | 1.912 | +0,58% |
| 1998-06-04 | 17,20 | 17,20 | 17,20 | 17,20 | 3.323 | +0,58% |
| 1998-06-03 | 17,10 | 17,10 | 17,10 | 17,10 | 2.625 | +9,62% |
| 1998-06-02 | 15,60 | 15,60 | 15,60 | 15,60 | 1.560 | -9,83% |
| 1998-06-01 | 17,30 | 17,30 | 17,30 | 17,30 | 2.449 | +4,85% |
| 1998-05-29 | 16,50 | 16,50 | 16,50 | 16,50 | 1.739 | +4,43% |
| 1998-05-28 | 15,80 | 15,80 | 15,80 | 15,80 | 1.694 | -9,71% |
| 1998-05-27 | 17,50 | 17,50 | 17,50 | 17,50 | 359 | +4,79% |
