Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-26 | 16,70 | 16,70 | 16,70 | 16,70 | 316 | -9,73% |
| 1998-05-25 | 18,50 | 18,50 | 18,50 | 18,50 | 6.920 | -2,63% |
| 1998-05-22 | 19,00 | 19,00 | 19,00 | 19,00 | 3.082 | +2,15% |
| 1998-05-21 | 18,60 | 18,60 | 18,60 | 18,60 | 1.939 | +3,33% |
| 1998-05-20 | 18,00 | 18,00 | 18,00 | 18,00 | 1.667 | +1,69% |
| 1998-05-19 | 17,70 | 17,70 | 17,70 | 17,70 | 2.181 | -9,69% |
| 1998-05-18 | 19,60 | 19,60 | 19,60 | 19,60 | 1.264 | +4,26% |
| 1998-05-15 | 18,80 | 18,80 | 18,80 | 18,80 | 3.889 | +0,53% |
| 1998-05-14 | 18,70 | 18,70 | 18,70 | 18,70 | 2.908 | +4,47% |
| 1998-05-13 | 17,90 | 17,90 | 17,90 | 17,90 | 7.281 | -9,60% |
| 1998-05-12 | 19,80 | 19,80 | 19,80 | 19,80 | 2.767 | -10,00% |
| 1998-05-11 | 22,00 | 22,00 | 22,00 | 22,00 | 403 | +0,00% |
| 1998-05-08 | 22,00 | 22,00 | 22,00 | 22,00 | 610 | +1,38% |
| 1998-05-07 | 21,70 | 21,70 | 21,70 | 21,70 | 100 | +0,93% |
| 1998-05-06 | 21,50 | 21,50 | 21,50 | 21,50 | 230 | -2,27% |
| 1998-05-05 | 22,00 | 22,00 | 22,00 | 22,00 | 2.191 | +0,00% |
| 1998-05-04 | 22,00 | 22,00 | 22,00 | 22,00 | 1.212 | +3,29% |
| 1998-04-30 | 21,30 | 21,30 | 21,30 | 21,30 | 1.837 | +1,91% |
| 1998-04-29 | 20,90 | 20,90 | 20,90 | 20,90 | 5.096 | -0,95% |
| 1998-04-28 | 21,10 | 21,10 | 21,10 | 21,10 | 6.298 | -4,09% |
