Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-27 | 22,00 | 22,00 | 22,00 | 22,00 | 7.374 | +0,00% |
| 1998-04-24 | 22,00 | 22,00 | 22,00 | 22,00 | 4.892 | -1,35% |
| 1998-04-23 | 22,30 | 22,30 | 22,30 | 22,30 | 5.486 | +0,90% |
| 1998-04-22 | 22,10 | 22,10 | 22,10 | 22,10 | 5.756 | +0,45% |
| 1998-04-21 | 22,00 | 22,00 | 22,00 | 22,00 | 3.542 | -3,51% |
| 1998-04-20 | 22,80 | 22,80 | 22,80 | 22,80 | 4.180 | -1,30% |
| 1998-04-17 | 23,10 | 23,10 | 23,10 | 23,10 | 5.520 | -1,70% |
| 1998-04-16 | 23,50 | 23,50 | 23,50 | 23,50 | 3.196 | -0,42% |
| 1998-04-15 | 23,60 | 23,60 | 23,60 | 23,60 | 4.523 | +2,16% |
| 1998-04-14 | 23,10 | 23,10 | 23,10 | 23,10 | 1.533 | -0,43% |
| 1998-04-09 | 23,20 | 23,20 | 23,20 | 23,20 | 9.817 | -3,33% |
| 1998-04-08 | 24,00 | 24,00 | 24,00 | 24,00 | 8.798 | +3,45% |
| 1998-04-07 | 23,20 | 23,20 | 23,20 | 23,20 | 9.235 | +5,45% |
| 1998-04-06 | 22,00 | 22,00 | 22,00 | 22,00 | 2.423 | +0,46% |
| 1998-04-02 | 21,90 | 21,90 | 21,90 | 21,90 | 2.696 | -0,45% |
| 1998-04-01 | 22,00 | 22,00 | 22,00 | 22,00 | 958 | +1,38% |
| 1998-03-31 | 21,70 | 21,70 | 21,70 | 21,70 | 7.557 | +0,93% |
| 1998-03-30 | 21,50 | 21,50 | 21,50 | 21,50 | 3.625 | -2,27% |
| 1998-03-27 | 22,00 | 22,00 | 22,00 | 22,00 | 5.856 | +2,33% |
| 1998-03-26 | 21,50 | 21,50 | 21,50 | 21,50 | 7.380 | +1,90% |
