Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-25 | 21,10 | 21,10 | 21,10 | 21,10 | 10.825 | +0,96% |
| 1998-03-24 | 20,90 | 20,90 | 20,90 | 20,90 | 1.795 | -0,95% |
| 1998-03-23 | 21,10 | 21,10 | 21,10 | 21,10 | 17.509 | -1,86% |
| 1998-03-20 | 21,50 | 21,50 | 21,50 | 21,50 | 4.071 | -3,59% |
| 1998-03-19 | 22,30 | 22,30 | 22,30 | 22,30 | 4.424 | -3,04% |
| 1998-03-18 | 23,00 | 23,00 | 23,00 | 23,00 | 4.505 | -0,43% |
| 1998-03-17 | 23,10 | 23,10 | 23,10 | 23,10 | 4.718 | +0,00% |
| 1998-03-16 | 23,10 | 23,10 | 23,10 | 23,10 | 7.129 | +0,43% |
| 1998-03-13 | 23,00 | 23,00 | 23,00 | 23,00 | 5.127 | +1,77% |
| 1998-03-12 | 22,60 | 22,60 | 22,60 | 22,60 | 3.278 | -3,83% |
| 1998-03-11 | 23,50 | 23,50 | 23,50 | 23,50 | 8.896 | +2,17% |
| 1998-03-10 | 23,00 | 23,00 | 23,00 | 23,00 | 9.526 | +4,07% |
| 1998-03-09 | 22,10 | 22,10 | 22,10 | 22,10 | 5.660 | +2,79% |
| 1998-03-06 | 21,50 | 21,50 | 21,50 | 21,50 | 7.407 | -2,27% |
| 1998-03-05 | 22,00 | 22,00 | 22,00 | 22,00 | 6.815 | -3,08% |
| 1998-03-04 | 22,70 | 22,70 | 22,70 | 22,70 | 15.361 | -2,99% |
| 1998-03-03 | 23,40 | 23,40 | 23,40 | 23,40 | 6.431 | -1,68% |
| 1998-03-02 | 23,80 | 23,80 | 23,80 | 23,80 | 18.008 | -0,83% |
| 1998-02-27 | 24,00 | 24,00 | 24,00 | 24,00 | 20.308 | +4,35% |
| 1998-02-26 | 23,00 | 23,00 | 23,00 | 23,00 | 23.913 | +9,00% |
