Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-25 | 21,10 | 21,10 | 21,10 | 21,10 | 17.038 | +3,43% |
| 1998-02-24 | 20,40 | 20,40 | 20,40 | 20,40 | 17.338 | +2,00% |
| 1998-02-23 | 20,00 | 20,00 | 20,00 | 20,00 | 30.346 | -2,44% |
| 1998-02-20 | 20,50 | 20,50 | 20,50 | 20,50 | 8.370 | +1,49% |
| 1998-02-19 | 20,20 | 20,20 | 20,20 | 20,20 | 17.222 | -1,46% |
| 1998-02-18 | 20,50 | 20,50 | 20,50 | 20,50 | 5.789 | +0,00% |
| 1998-02-17 | 20,50 | 20,50 | 20,50 | 20,50 | 5.085 | -1,44% |
| 1998-02-16 | 20,80 | 20,80 | 20,80 | 20,80 | 4.219 | -1,42% |
| 1998-02-13 | 21,10 | 21,10 | 21,10 | 21,10 | 11.660 | -0,94% |
| 1998-02-12 | 21,30 | 21,30 | 21,30 | 21,30 | 10.132 | +0,00% |
| 1998-02-11 | 21,30 | 21,30 | 21,30 | 21,30 | 17.168 | -0,93% |
| 1998-02-10 | 21,50 | 21,50 | 21,50 | 21,50 | 15.102 | +3,86% |
| 1998-02-09 | 20,70 | 20,70 | 20,70 | 20,70 | 19.331 | +2,99% |
| 1998-02-06 | 20,10 | 20,10 | 20,10 | 20,10 | 11.902 | +1,01% |
| 1998-02-05 | 19,90 | 19,90 | 19,90 | 19,90 | 12.906 | -1,00% |
| 1998-02-04 | 20,10 | 20,10 | 20,10 | 20,10 | 8.115 | +1,01% |
| 1998-02-03 | 19,90 | 19,90 | 19,90 | 19,90 | 7.267 | +3,11% |
| 1998-02-02 | 19,30 | 19,30 | 19,30 | 19,30 | 21.270 | -0,52% |
| 1998-01-30 | 19,40 | 19,40 | 19,40 | 19,40 | 9.140 | +0,52% |
| 1998-01-29 | 19,30 | 19,30 | 19,30 | 19,30 | 12.928 | +0,52% |
