Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-28 | 19,20 | 19,20 | 19,20 | 19,20 | 3.000 | +0,52% |
| 1998-01-27 | 19,10 | 19,10 | 19,10 | 19,10 | 19.010 | -8,61% |
| 1998-01-26 | 20,90 | 20,90 | 20,90 | 20,90 | 3.088 | -1,88% |
| 1998-01-23 | 21,30 | 21,30 | 21,30 | 21,30 | 1.576 | -2,74% |
| 1998-01-22 | 21,90 | 21,90 | 21,90 | 21,90 | 4.764 | -0,45% |
| 1998-01-21 | 22,00 | 22,00 | 22,00 | 22,00 | 3.185 | +0,00% |
| 1998-01-20 | 22,00 | 22,00 | 22,00 | 22,00 | 3.376 | +0,00% |
| 1998-01-19 | 22,00 | 22,00 | 22,00 | 22,00 | 5.316 | +4,76% |
| 1998-01-16 | 21,00 | 21,00 | 21,00 | 21,00 | 2.703 | -4,11% |
| 1998-01-15 | 21,90 | 21,90 | 21,90 | 21,90 | 6.137 | +2,82% |
| 1998-01-14 | 21,30 | 21,30 | 21,30 | 21,30 | 7.339 | -0,47% |
| 1998-01-13 | 21,40 | 21,40 | 21,40 | 21,40 | 1.635 | +9,74% |
| 1998-01-12 | 19,50 | 19,50 | 19,50 | 19,50 | 3.474 | -2,50% |
| 1998-01-09 | 20,00 | 20,00 | 20,00 | 20,00 | 7.391 | +1,01% |
| 1998-01-08 | 19,80 | 19,80 | 19,80 | 19,80 | 6.047 | -1,00% |
| 1998-01-07 | 20,00 | 20,00 | 20,00 | 20,00 | 10.284 | +0,00% |
| 1998-01-06 | 20,00 | 20,00 | 20,00 | 20,00 | 9.620 | -0,50% |
| 1998-01-05 | 20,10 | 20,10 | 20,10 | 20,10 | 12.523 | +0,50% |
| 1997-12-31 | 20,00 | 20,00 | 20,00 | 20,00 | 2.993 | +2,56% |
| 1997-12-30 | 19,50 | 19,50 | 19,50 | 19,50 | 12.292 | +2,09% |
