Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-29 | 19,10 | 19,10 | 19,10 | 19,10 | 2.800 | +1,60% |
| 1997-12-23 | 18,80 | 18,80 | 18,80 | 18,80 | 3.190 | +4,44% |
| 1997-12-22 | 18,00 | 18,00 | 18,00 | 18,00 | 4.672 | -10,00% |
| 1997-12-19 | 20,00 | 20,00 | 20,00 | 20,00 | 1.364 | -9,09% |
| 1997-12-18 | 22,00 | 22,00 | 22,00 | 22,00 | 1.195 | +3,29% |
| 1997-12-17 | 21,30 | 21,30 | 21,30 | 21,30 | 242 | -8,97% |
| 1997-12-16 | 23,40 | 23,40 | 23,40 | 23,40 | 1.679 | +1,30% |
| 1997-12-15 | 23,10 | 23,10 | 23,10 | 23,10 | 947 | +0,43% |
| 1997-12-12 | 23,00 | 23,00 | 23,00 | 23,00 | 1.041 | -1,29% |
| 1997-12-11 | 23,30 | 23,30 | 23,30 | 23,30 | 4.581 | -0,85% |
| 1997-12-10 | 23,50 | 23,50 | 23,50 | 23,50 | 2.173 | -0,84% |
| 1997-12-09 | 23,70 | 23,70 | 23,70 | 23,70 | 1.972 | -2,87% |
| 1997-12-08 | 24,40 | 24,40 | 24,40 | 24,40 | 875 | -2,01% |
| 1997-12-05 | 24,90 | 24,90 | 24,90 | 24,90 | 2.450 | -0,40% |
| 1997-12-04 | 25,00 | 25,00 | 25,00 | 25,00 | 1.876 | +0,40% |
| 1997-12-03 | 24,90 | 24,90 | 24,90 | 24,90 | 1.660 | -1,97% |
| 1997-12-02 | 25,40 | 25,40 | 25,40 | 25,40 | 4.600 | +8,55% |
| 1997-12-01 | 23,40 | 23,40 | 23,40 | 23,40 | 3.089 | +1,74% |
| 1997-11-28 | 23,00 | 23,00 | 23,00 | 23,00 | 1.368 | +3,14% |
| 1997-11-27 | 22,30 | 22,30 | 22,30 | 22,30 | 2.715 | -4,70% |
