Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-26 | 23,40 | 23,40 | 23,40 | 23,40 | 5.290 | +0,00% |
| 1997-11-25 | 23,40 | 23,40 | 23,40 | 23,40 | 3.159 | -4,88% |
| 1997-11-24 | 24,60 | 24,60 | 24,60 | 24,60 | 2.066 | +0,41% |
| 1997-11-21 | 24,50 | 24,50 | 24,50 | 24,50 | 2.951 | -3,54% |
| 1997-11-20 | 25,40 | 25,40 | 25,40 | 25,40 | 1.944 | +0,00% |
| 1997-11-19 | 25,40 | 25,40 | 25,40 | 25,40 | 543 | -3,05% |
| 1997-11-18 | 26,20 | 26,20 | 26,20 | 26,20 | 2.626 | +0,00% |
| 1997-11-17 | 26,20 | 26,20 | 26,20 | 26,20 | 2.142 | +6,94% |
| 1997-11-14 | 24,50 | 24,50 | 24,50 | 24,50 | 1.890 | -9,93% |
| 1997-11-13 | 27,20 | 27,20 | 27,20 | 27,20 | 4.023 | +0,00% |
| 1997-11-12 | 27,20 | 27,20 | 27,20 | 27,20 | 7.171 | -5,56% |
| 1997-11-07 | 28,80 | 28,80 | 28,80 | 28,80 | 1.931 | -1,03% |
| 1997-11-06 | 29,10 | 29,10 | 29,10 | 29,10 | 1.588 | -3,00% |
| 1997-11-05 | 30,00 | 30,00 | 30,00 | 30,00 | 3.088 | +0,00% |
| 1997-11-04 | 30,00 | 30,00 | 30,00 | 30,00 | 1.581 | +0,00% |
| 1997-11-03 | 30,00 | 30,00 | 30,00 | 30,00 | 4.939 | +0,00% |
| 1997-10-31 | 30,00 | 30,00 | 30,00 | 30,00 | 1.521 | +1,01% |
| 1997-10-30 | 29,70 | 29,70 | 29,70 | 29,70 | 1.864 | -0,34% |
| 1997-10-29 | 29,80 | 29,80 | 29,80 | 29,80 | 2.168 | +5,67% |
| 1997-10-28 | 28,20 | 28,20 | 28,20 | 28,20 | 0 | -9,90% |
