Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 50,00 | 50,00 | 50,00 | 50,00 | 16 | +0,00% |
| 2017-01-05 | 50,00 | 50,00 | 51,00 | 50,00 | 1.076 | +0,00% |
| 2017-01-04 | 50,50 | 50,00 | 50,50 | 50,00 | 164 | +0,00% |
| 2017-01-03 | 50,00 | 50,00 | 50,50 | 50,00 | 1.624 | +0,00% |
| 2017-01-02 | 48,02 | 48,02 | 52,70 | 50,00 | 303 | +1,03% |
| 2016-12-30 | 49,49 | 48,99 | 49,49 | 49,49 | 16 | +0,02% |
| 2016-12-29 | 49,00 | 47,60 | 49,56 | 49,48 | 411 | +0,98% |
| 2016-12-28 | 49,00 | 48,05 | 49,40 | 49,00 | 800 | +0,00% |
| 2016-12-27 | 50,10 | 48,40 | 50,10 | 49,00 | 3.606 | -2,78% |
| 2016-12-23 | 50,40 | 49,60 | 50,45 | 50,40 | 911 | +0,00% |
| 2016-12-22 | 53,00 | 48,00 | 53,00 | 50,40 | 3.900 | -4,33% |
| 2016-12-21 | 53,50 | 52,50 | 53,50 | 52,68 | 914 | -0,59% |
| 2016-12-20 | 54,00 | 52,94 | 54,00 | 52,99 | 176 | -1,87% |
| 2016-12-19 | 53,70 | 52,90 | 54,00 | 54,00 | 200 | +2,20% |
| 2016-12-16 | 52,90 | 52,39 | 52,90 | 52,84 | 1.237 | +0,86% |
| 2016-12-15 | 52,99 | 52,01 | 52,99 | 52,39 | 1.348 | -1,13% |
| 2016-12-14 | 53,88 | 52,99 | 53,88 | 52,99 | 1.111 | -0,95% |
| 2016-12-13 | 53,40 | 53,40 | 53,95 | 53,50 | 308 | -0,37% |
| 2016-12-12 | 53,90 | 53,61 | 53,90 | 53,70 | 151 | +0,19% |
| 2016-12-09 | 54,00 | 53,35 | 54,00 | 53,60 | 512 | -0,74% |
