Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-29 | 34,00 | 34,00 | 34,00 | 34,00 | 1.500 | +1,49% |
| 1997-09-26 | 33,50 | 33,50 | 33,50 | 33,50 | 810 | +0,00% |
| 1997-09-25 | 33,50 | 33,50 | 33,50 | 33,50 | 983 | -0,89% |
| 1997-09-24 | 33,80 | 33,80 | 33,80 | 33,80 | 1.355 | -0,29% |
| 1997-09-23 | 33,90 | 33,90 | 33,90 | 33,90 | 2.054 | -1,74% |
| 1997-09-22 | 34,50 | 34,50 | 34,50 | 34,50 | 964 | +1,77% |
| 1997-09-19 | 33,90 | 33,90 | 33,90 | 33,90 | 2.418 | -0,29% |
| 1997-09-18 | 34,00 | 34,00 | 34,00 | 34,00 | 716 | -0,29% |
| 1997-09-17 | 34,10 | 34,10 | 34,10 | 34,10 | 2.343 | +0,59% |
| 1997-09-16 | 33,90 | 33,90 | 33,90 | 33,90 | 570 | -0,29% |
| 1997-09-15 | 34,00 | 34,00 | 34,00 | 34,00 | 1.773 | -0,87% |
| 1997-09-12 | 34,30 | 34,30 | 34,30 | 34,30 | 3.440 | +0,88% |
| 1997-09-11 | 34,00 | 34,00 | 34,00 | 34,00 | 1.221 | +0,00% |
| 1997-09-10 | 34,00 | 34,00 | 34,00 | 34,00 | 769 | +2,41% |
| 1997-09-09 | 33,20 | 33,20 | 33,20 | 33,20 | 8.569 | -3,21% |
| 1997-09-08 | 34,30 | 34,30 | 34,30 | 34,30 | 6.827 | +0,59% |
| 1997-09-05 | 34,10 | 34,10 | 34,10 | 34,10 | 2.361 | -1,16% |
| 1997-09-04 | 34,50 | 34,50 | 34,50 | 34,50 | 11.762 | +6,15% |
| 1997-09-03 | 32,50 | 32,50 | 32,50 | 32,50 | 4.056 | -1,52% |
| 1997-09-02 | 33,00 | 33,00 | 33,00 | 33,00 | 6.163 | -1,79% |
