Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-01 | 33,60 | 33,60 | 33,60 | 33,60 | 3.125 | -1,18% |
| 1997-08-29 | 34,00 | 34,00 | 34,00 | 34,00 | 6.367 | +0,29% |
| 1997-08-28 | 33,90 | 33,90 | 33,90 | 33,90 | 6.011 | -0,29% |
| 1997-08-27 | 34,00 | 34,00 | 34,00 | 34,00 | 2.692 | +0,29% |
| 1997-08-26 | 33,90 | 33,90 | 33,90 | 33,90 | 1.792 | -0,29% |
| 1997-08-25 | 34,00 | 34,00 | 34,00 | 34,00 | 869 | -0,29% |
| 1997-08-22 | 34,10 | 34,10 | 34,10 | 34,10 | 1.994 | -0,29% |
| 1997-08-21 | 34,20 | 34,20 | 34,20 | 34,20 | 2.135 | -1,72% |
| 1997-08-20 | 34,80 | 34,80 | 34,80 | 34,80 | 1.480 | +1,46% |
| 1997-08-19 | 34,30 | 34,30 | 34,30 | 34,30 | 1.866 | -4,99% |
| 1997-08-18 | 36,10 | 36,10 | 36,10 | 36,10 | 1.565 | -0,28% |
| 1997-08-14 | 36,20 | 36,20 | 36,20 | 36,20 | 925 | -2,16% |
| 1997-08-13 | 37,00 | 37,00 | 37,00 | 37,00 | 3.919 | +0,00% |
| 1997-08-12 | 37,00 | 37,00 | 37,00 | 37,00 | 6.204 | -1,33% |
| 1997-08-11 | 37,50 | 37,50 | 37,50 | 37,50 | 9.360 | +4,17% |
| 1997-08-08 | 36,00 | 36,00 | 36,00 | 36,00 | 2.167 | +2,56% |
| 1997-08-07 | 35,10 | 35,10 | 35,10 | 35,10 | 541 | -1,13% |
| 1997-08-06 | 35,50 | 35,50 | 35,50 | 35,50 | 2.394 | -1,39% |
| 1997-08-05 | 36,00 | 36,00 | 36,00 | 36,00 | 4.681 | +4,35% |
| 1997-08-04 | 34,50 | 34,50 | 34,50 | 34,50 | 855 | +5,83% |
