Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-01 | 32,60 | 32,60 | 32,60 | 32,60 | 1.488 | +0,00% |
| 1997-07-31 | 32,60 | 32,60 | 32,60 | 32,60 | 2.408 | -0,91% |
| 1997-07-30 | 32,90 | 32,90 | 32,90 | 32,90 | 1.307 | +2,17% |
| 1997-07-29 | 32,20 | 32,20 | 32,20 | 32,20 | 4.565 | -0,92% |
| 1997-07-28 | 32,50 | 32,50 | 32,50 | 32,50 | 4.785 | +0,00% |
| 1997-07-25 | 32,50 | 32,50 | 32,50 | 32,50 | 1.723 | +0,31% |
| 1997-07-24 | 32,40 | 32,40 | 32,40 | 32,40 | 4.599 | -7,16% |
| 1997-07-23 | 34,90 | 34,90 | 34,90 | 34,90 | 1.547 | -0,57% |
| 1997-07-22 | 35,10 | 35,10 | 35,10 | 35,10 | 1.652 | +1,74% |
| 1997-07-21 | 34,50 | 34,50 | 34,50 | 34,50 | 2.884 | -5,48% |
| 1997-07-18 | 36,50 | 36,50 | 36,50 | 36,50 | 13.219 | +2,82% |
| 1997-07-17 | 35,50 | 35,50 | 35,50 | 35,50 | 700 | +2,90% |
| 1997-07-16 | 34,50 | 34,50 | 34,50 | 34,50 | 5.710 | +1,47% |
| 1997-07-15 | 34,00 | 34,00 | 34,00 | 34,00 | 5.794 | +0,00% |
| 1997-07-14 | 34,00 | 34,00 | 34,00 | 34,00 | 5.309 | +3,03% |
| 1997-07-11 | 33,00 | 33,00 | 33,00 | 33,00 | 1.152 | -7,04% |
| 1997-07-10 | 35,50 | 35,50 | 35,50 | 35,50 | 1.155 | +0,00% |
| 1997-07-09 | 35,50 | 35,50 | 35,50 | 35,50 | 5.915 | -1,39% |
| 1997-07-08 | 36,00 | 36,00 | 36,00 | 36,00 | 1.000 | +0,00% |
| 1997-07-07 | 36,00 | 36,00 | 36,00 | 36,00 | 1.653 | +0,00% |
