Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-04 | 36,00 | 36,00 | 36,00 | 36,00 | 458 | +5,88% |
| 1997-07-03 | 34,00 | 34,00 | 34,00 | 34,00 | 1.763 | +0,00% |
| 1997-07-02 | 34,00 | 34,00 | 34,00 | 34,00 | 1.692 | +1,49% |
| 1997-07-01 | 33,50 | 33,50 | 33,50 | 33,50 | 2.273 | +1,52% |
| 1997-06-30 | 33,00 | 33,00 | 33,00 | 33,00 | 5.430 | -1,49% |
| 1997-06-27 | 33,50 | 33,50 | 33,50 | 33,50 | 5.090 | +4,69% |
| 1997-06-26 | 32,00 | 32,00 | 32,00 | 32,00 | 13.961 | -9,86% |
| 1997-06-25 | 35,50 | 35,50 | 35,50 | 35,50 | 6.366 | -1,11% |
| 1997-06-24 | 35,90 | 35,90 | 35,90 | 35,90 | 1.964 | -1,64% |
| 1997-06-23 | 36,50 | 36,50 | 36,50 | 36,50 | 4.767 | -1,35% |
| 1997-06-20 | 37,00 | 37,00 | 37,00 | 37,00 | 7.622 | +0,00% |
| 1997-06-19 | 37,00 | 37,00 | 37,00 | 37,00 | 4.986 | +1,37% |
| 1997-06-18 | 36,50 | 36,50 | 36,50 | 36,50 | 3.186 | -1,08% |
| 1997-06-17 | 36,90 | 36,90 | 36,90 | 36,90 | 594 | -0,27% |
| 1997-06-16 | 37,00 | 37,00 | 37,00 | 37,00 | 1.859 | +0,00% |
| 1997-06-13 | 37,00 | 37,00 | 37,00 | 37,00 | 4.344 | +2,21% |
| 1997-06-12 | 36,20 | 36,20 | 36,20 | 36,20 | 1.892 | +2,26% |
| 1997-06-11 | 35,40 | 35,40 | 35,40 | 35,40 | 5.268 | +0,00% |
| 1997-06-10 | 35,40 | 35,40 | 35,40 | 35,40 | 696 | -0,56% |
| 1997-06-09 | 35,60 | 35,60 | 35,60 | 35,60 | 9.171 | +1,71% |
