Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-06 | 35,00 | 35,00 | 35,00 | 35,00 | 2.429 | +2,34% |
| 1997-06-05 | 34,20 | 34,20 | 34,20 | 34,20 | 4.327 | -0,29% |
| 1997-06-04 | 34,30 | 34,30 | 34,30 | 34,30 | 6.501 | -5,51% |
| 1997-06-03 | 36,30 | 36,30 | 36,30 | 36,30 | 2.920 | +0,00% |
| 1997-06-02 | 36,30 | 36,30 | 36,30 | 36,30 | 1.364 | +2,83% |
| 1997-05-30 | 35,30 | 35,30 | 35,30 | 35,30 | 1.431 | +0,00% |
| 1997-05-28 | 35,30 | 35,30 | 35,30 | 35,30 | 1.813 | +5,06% |
| 1997-05-27 | 33,60 | 33,60 | 33,60 | 33,60 | 1.605 | -9,19% |
| 1997-05-26 | 37,00 | 37,00 | 37,00 | 37,00 | 3.014 | -2,12% |
| 1997-05-23 | 37,80 | 37,80 | 37,80 | 37,80 | 2.738 | -3,82% |
| 1997-05-22 | 39,30 | 39,30 | 39,30 | 39,30 | 10.060 | +0,26% |
| 1997-05-21 | 39,20 | 39,20 | 39,20 | 39,20 | 6.505 | +0,00% |
| 1997-05-20 | 39,20 | 39,20 | 39,20 | 39,20 | 4.732 | -2,00% |
| 1997-05-19 | 40,00 | 40,00 | 40,00 | 40,00 | 6.800 | +2,04% |
| 1997-05-16 | 39,20 | 39,20 | 39,20 | 39,20 | 3.418 | +2,35% |
| 1997-05-15 | 38,30 | 38,30 | 38,30 | 38,30 | 5.796 | +1,06% |
| 1997-05-14 | 37,90 | 37,90 | 37,90 | 37,90 | 12.836 | -1,56% |
| 1997-05-13 | 38,50 | 38,50 | 38,50 | 38,50 | 7.169 | +2,67% |
| 1997-05-12 | 37,50 | 37,50 | 37,50 | 37,50 | 2.613 | +1,35% |
| 1997-05-09 | 37,00 | 37,00 | 37,00 | 37,00 | 4.770 | +2,78% |
