Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-08 | 36,00 | 36,00 | 36,00 | 36,00 | 5.147 | +0,00% |
| 1997-05-07 | 36,00 | 36,00 | 36,00 | 36,00 | 7.528 | -1,10% |
| 1997-05-06 | 36,40 | 36,40 | 36,40 | 36,40 | 7.775 | +0,00% |
| 1997-05-05 | 36,40 | 36,40 | 36,40 | 36,40 | 4.409 | +1,68% |
| 1997-04-30 | 35,80 | 35,80 | 35,80 | 35,80 | 5.279 | +2,29% |
| 1997-04-29 | 35,00 | 35,00 | 35,00 | 35,00 | 9.100 | +0,00% |
| 1997-04-28 | 35,00 | 35,00 | 35,00 | 35,00 | 2.971 | -2,78% |
| 1997-04-25 | 36,00 | 36,00 | 36,00 | 36,00 | 3.597 | -0,28% |
| 1997-04-24 | 36,10 | 36,10 | 36,10 | 36,10 | 6.080 | -0,82% |
| 1997-04-23 | 36,40 | 36,40 | 36,40 | 36,40 | 2.981 | +4,00% |
| 1997-04-22 | 35,00 | 35,00 | 35,00 | 35,00 | 4.400 | -2,78% |
| 1997-04-21 | 36,00 | 36,00 | 36,00 | 36,00 | 3.833 | +2,86% |
| 1997-04-18 | 35,00 | 35,00 | 35,00 | 35,00 | 3.986 | +0,00% |
| 1997-04-17 | 35,00 | 35,00 | 35,00 | 35,00 | 4.757 | +1,16% |
| 1997-04-16 | 34,60 | 34,60 | 34,60 | 34,60 | 5.260 | +2,98% |
| 1997-04-15 | 33,60 | 33,60 | 33,60 | 33,60 | 4.807 | +9,80% |
| 1997-04-14 | 30,60 | 30,60 | 30,60 | 30,60 | 6.127 | -8,38% |
| 1997-04-11 | 33,40 | 33,40 | 33,40 | 33,40 | 6.138 | -0,89% |
| 1997-04-10 | 33,70 | 33,70 | 33,70 | 33,70 | 6.855 | -0,88% |
| 1997-04-09 | 34,00 | 34,00 | 34,00 | 34,00 | 6.574 | -1,45% |
