Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-08 | 34,50 | 34,50 | 34,50 | 34,50 | 5.565 | -0,86% |
| 1997-04-07 | 34,80 | 34,80 | 34,80 | 34,80 | 4.052 | +9,78% |
| 1997-04-04 | 31,70 | 31,70 | 31,70 | 31,70 | 6.546 | +1,28% |
| 1997-04-03 | 31,30 | 31,30 | 31,30 | 31,30 | 20.879 | -5,44% |
| 1997-04-02 | 33,10 | 33,10 | 33,10 | 33,10 | 21.903 | -1,49% |
| 1997-04-01 | 33,60 | 33,60 | 33,60 | 33,60 | 13.170 | -9,92% |
| 1997-03-27 | 37,30 | 37,30 | 37,30 | 37,30 | 23.780 | +4,78% |
| 1997-03-26 | 35,60 | 35,60 | 35,60 | 35,60 | 30.028 | +2,30% |
| 1997-03-25 | 34,80 | 34,80 | 34,80 | 34,80 | 5.057 | +6,75% |
| 1997-03-24 | 32,60 | 32,60 | 32,60 | 32,60 | 6.380 | +3,16% |
| 1997-03-21 | 31,60 | 31,60 | 31,60 | 31,60 | 5.728 | +0,32% |
| 1997-03-20 | 31,50 | 31,50 | 31,50 | 31,50 | 16.810 | -1,56% |
| 1997-03-19 | 32,00 | 32,00 | 32,00 | 32,00 | 7.609 | -1,84% |
| 1997-03-18 | 32,60 | 32,60 | 32,60 | 32,60 | 11.534 | +5,16% |
| 1997-03-17 | 31,00 | 31,00 | 31,00 | 31,00 | 6.048 | -2,21% |
| 1997-03-14 | 31,70 | 31,70 | 31,70 | 31,70 | 7.808 | -5,65% |
| 1997-03-13 | 33,60 | 33,60 | 33,60 | 33,60 | 16.339 | -4,82% |
| 1997-03-12 | 35,30 | 35,30 | 35,30 | 35,30 | 25.538 | +9,97% |
| 1997-03-11 | 32,10 | 32,10 | 32,10 | 32,10 | 8.380 | +3,22% |
| 1997-03-10 | 31,10 | 31,10 | 31,10 | 31,10 | 15.402 | +0,32% |
