Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-03-07 | 31,00 | 31,00 | 31,00 | 31,00 | 27.161 | +3,33% |
| 1997-03-06 | 30,00 | 30,00 | 30,00 | 30,00 | 14.183 | +4,90% |
| 1997-03-05 | 28,60 | 28,60 | 28,60 | 28,60 | 7.028 | +2,14% |
| 1997-03-04 | 28,00 | 28,00 | 28,00 | 28,00 | 5.589 | -1,75% |
| 1997-03-03 | 28,50 | 28,50 | 28,50 | 28,50 | 4.754 | +0,00% |
| 1997-02-28 | 28,50 | 28,50 | 28,50 | 28,50 | 6.035 | -2,06% |
| 1997-02-27 | 29,10 | 29,10 | 29,10 | 29,10 | 17.835 | -3,00% |
| 1997-02-26 | 30,00 | 30,00 | 30,00 | 30,00 | 13.117 | +5,26% |
| 1997-02-25 | 28,50 | 28,50 | 28,50 | 28,50 | 8.965 | +1,79% |
| 1997-02-24 | 28,00 | 28,00 | 28,00 | 28,00 | 19.482 | +0,72% |
| 1997-02-21 | 27,80 | 27,80 | 27,80 | 27,80 | 11.727 | -2,46% |
| 1997-02-20 | 28,50 | 28,50 | 28,50 | 28,50 | 16.754 | +0,00% |
| 1997-02-19 | 28,50 | 28,50 | 28,50 | 28,50 | 28.684 | +0,00% |
| 1997-02-18 | 28,50 | 28,50 | 28,50 | 28,50 | 22.456 | -1,72% |
| 1997-02-17 | 29,00 | 29,00 | 29,00 | 29,00 | 20.655 | -2,68% |
| 1997-02-14 | 29,80 | 29,80 | 29,80 | 29,80 | 13.926 | +4,56% |
| 1997-02-13 | 28,50 | 28,50 | 28,50 | 28,50 | 15.526 | -1,72% |
| 1997-02-12 | 29,00 | 29,00 | 29,00 | 29,00 | 33.914 | +3,57% |
| 1997-02-11 | 28,00 | 28,00 | 28,00 | 28,00 | 15.071 | -1,75% |
| 1997-02-10 | 28,50 | 28,50 | 28,50 | 28,50 | 24.965 | +1,79% |
