Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-07 | 28,00 | 28,00 | 28,00 | 28,00 | 18.054 | +9,80% |
| 1997-02-06 | 25,50 | 25,50 | 25,50 | 25,50 | 36.196 | +4,08% |
| 1997-02-05 | 24,50 | 24,50 | 24,50 | 24,50 | 20.245 | +0,00% |
| 1997-02-04 | 24,50 | 24,50 | 24,50 | 24,50 | 19.918 | +0,00% |
| 1997-02-03 | 24,50 | 24,50 | 24,50 | 24,50 | 18.306 | +4,26% |
| 1997-01-31 | 23,50 | 23,50 | 23,50 | 23,50 | 11.426 | +2,17% |
| 1997-01-30 | 23,00 | 23,00 | 23,00 | 23,00 | 21.022 | +1,77% |
| 1997-01-29 | 22,60 | 22,60 | 22,60 | 22,60 | 6.350 | -0,88% |
| 1997-01-28 | 22,80 | 22,80 | 22,80 | 22,80 | 19.671 | -2,15% |
| 1997-01-27 | 23,30 | 23,30 | 23,30 | 23,30 | 33.777 | -1,69% |
| 1997-01-24 | 23,70 | 23,70 | 23,70 | 23,70 | 19.219 | -1,25% |
| 1997-01-23 | 24,00 | 24,00 | 24,00 | 24,00 | 15.271 | +2,56% |
| 1997-01-22 | 23,40 | 23,40 | 23,40 | 23,40 | 29.615 | -0,85% |
| 1997-01-21 | 23,60 | 23,60 | 23,60 | 23,60 | 8.517 | +6,31% |
| 1997-01-20 | 22,20 | 22,20 | 22,20 | 22,20 | 6.239 | -5,53% |
| 1997-01-17 | 23,50 | 23,50 | 23,50 | 23,50 | 5.702 | +0,86% |
| 1997-01-16 | 23,30 | 23,30 | 23,30 | 23,30 | 8.262 | +0,43% |
| 1997-01-15 | 23,20 | 23,20 | 23,20 | 23,20 | 19.310 | -3,33% |
| 1997-01-14 | 24,00 | 24,00 | 24,00 | 24,00 | 13.750 | +0,00% |
| 1997-01-13 | 24,00 | 24,00 | 24,00 | 24,00 | 15.833 | -4,00% |
