Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-10 | 25,00 | 25,00 | 25,00 | 25,00 | 6.020 | -1,96% |
| 1997-01-09 | 25,50 | 25,50 | 25,50 | 25,50 | 50.275 | +2,00% |
| 1997-01-08 | 25,00 | 25,00 | 25,00 | 25,00 | 10.580 | +2,46% |
| 1997-01-07 | 24,40 | 24,40 | 24,40 | 24,40 | 16.189 | -0,41% |
| 1997-01-06 | 24,50 | 24,50 | 24,50 | 24,50 | 11.735 | +0,00% |
| 1997-01-03 | 24,50 | 24,50 | 24,50 | 24,50 | 7.816 | +2,51% |
| 1997-01-02 | 23,90 | 23,90 | 23,90 | 23,90 | 14.874 | +1,27% |
| 1996-12-31 | 23,60 | 23,60 | 23,60 | 23,60 | 7.225 | +7,27% |
| 1996-12-30 | 22,00 | 22,00 | 22,00 | 22,00 | 15.432 | -2,22% |
| 1996-12-24 | 22,50 | 22,50 | 22,50 | 22,50 | 2.733 | -1,32% |
| 1996-12-23 | 22,80 | 22,80 | 22,80 | 22,80 | 14.298 | +0,00% |
| 1996-12-20 | 22,80 | 22,80 | 22,80 | 22,80 | 13.596 | +3,64% |
| 1996-12-19 | 22,00 | 22,00 | 22,00 | 22,00 | 33.886 | +4,76% |
| 1996-12-18 | 21,00 | 21,00 | 21,00 | 21,00 | 4.595 | +3,96% |
| 1996-12-17 | 20,20 | 20,20 | 20,20 | 20,20 | 6.312 | +1,00% |
| 1996-12-16 | 20,00 | 20,00 | 20,00 | 20,00 | 6.325 | +2,56% |
| 1996-12-13 | 19,50 | 19,50 | 19,50 | 19,50 | 8.872 | +0,00% |
| 1996-12-12 | 19,50 | 19,50 | 19,50 | 19,50 | 5.641 | +4,84% |
| 1996-12-11 | 18,60 | 18,60 | 18,60 | 18,60 | 1.613 | +0,00% |
| 1996-12-10 | 18,60 | 18,60 | 18,60 | 18,60 | 10.914 | +2,20% |
