Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 54,00 | 54,00 | 54,00 | 54,00 | 220 | -0,70% |
| 2016-12-07 | 54,49 | 53,89 | 54,49 | 54,38 | 63 | +0,89% |
| 2016-12-06 | 54,20 | 53,90 | 55,00 | 53,90 | 526 | -0,19% |
| 2016-12-05 | 54,00 | 53,71 | 54,01 | 54,00 | 1.797 | +0,02% |
| 2016-12-02 | 55,40 | 53,55 | 55,40 | 53,99 | 278 | +0,73% |
| 2016-12-01 | 53,99 | 53,60 | 54,99 | 53,60 | 1.342 | -0,72% |
| 2016-11-30 | 54,00 | 53,38 | 54,00 | 53,99 | 314 | +0,17% |
| 2016-11-29 | 54,50 | 53,90 | 54,50 | 53,90 | 471 | -0,17% |
| 2016-11-28 | 55,90 | 53,99 | 55,90 | 53,99 | 318 | -3,47% |
| 2016-11-25 | 58,59 | 55,00 | 58,59 | 55,93 | 231 | +3,59% |
| 2016-11-24 | 53,28 | 53,28 | 55,70 | 53,99 | 839 | -3,59% |
| 2016-11-23 | 58,00 | 55,00 | 58,00 | 56,00 | 602 | -3,45% |
| 2016-11-22 | 58,10 | 57,50 | 58,10 | 58,00 | 187 | -1,36% |
| 2016-11-21 | 59,49 | 58,00 | 59,49 | 58,80 | 311 | -0,34% |
| 2016-11-18 | 62,99 | 58,11 | 62,99 | 59,00 | 91 | -7,77% |
| 2016-11-15 | 64,15 | 63,10 | 64,15 | 63,97 | 337 | -2,46% |
| 2016-11-14 | 65,60 | 65,56 | 65,60 | 65,58 | 132 | +0,03% |
| 2016-11-10 | 64,11 | 64,11 | 65,99 | 65,56 | 461 | -2,27% |
| 2016-11-09 | 67,08 | 67,08 | 67,08 | 67,08 | 1 | -0,16% |
| 2016-11-08 | 67,56 | 66,00 | 67,56 | 67,19 | 71 | +0,60% |
