Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-12-09 | 18,20 | 18,20 | 18,20 | 18,20 | 7.610 | -8,08% |
| 1996-12-06 | 19,80 | 19,80 | 19,80 | 19,80 | 3.561 | -1,98% |
| 1996-12-05 | 20,20 | 20,20 | 20,20 | 20,20 | 6.906 | +1,00% |
| 1996-12-04 | 20,00 | 20,00 | 20,00 | 20,00 | 10.200 | -2,44% |
| 1996-12-03 | 20,50 | 20,50 | 20,50 | 20,50 | 9.463 | -2,38% |
| 1996-12-02 | 21,00 | 21,00 | 21,00 | 21,00 | 8.905 | +1,45% |
| 1996-11-29 | 20,70 | 20,70 | 20,70 | 20,70 | 17.319 | +3,50% |
| 1996-11-28 | 20,00 | 20,00 | 20,00 | 20,00 | 25.250 | +0,00% |
| 1996-11-27 | 20,00 | 20,00 | 20,00 | 20,00 | 28.525 | +0,00% |
| 1996-11-26 | 20,00 | 20,00 | 20,00 | 20,00 | 17.975 | -0,50% |
| 1996-11-25 | 20,10 | 20,10 | 20,10 | 20,10 | 8.657 | -2,43% |
| 1996-11-22 | 20,60 | 20,60 | 20,60 | 20,60 | 11.044 | -1,90% |
| 1996-11-21 | 21,00 | 21,00 | 21,00 | 21,00 | 12.000 | -0,94% |
| 1996-11-20 | 21,20 | 21,20 | 21,20 | 21,20 | 6.203 | -7,02% |
| 1996-11-19 | 22,80 | 22,80 | 22,80 | 22,80 | 12.566 | +0,00% |
| 1996-11-18 | 22,80 | 22,80 | 22,80 | 22,80 | 18.947 | -2,98% |
| 1996-11-15 | 23,50 | 23,50 | 23,50 | 23,50 | 48.872 | +0,00% |
| 1996-11-14 | 23,50 | 23,50 | 23,50 | 23,50 | 33.894 | +7,80% |
| 1996-11-13 | 21,80 | 21,80 | 21,80 | 21,80 | 21.812 | +2,83% |
| 1996-11-12 | 21,20 | 21,20 | 21,20 | 21,20 | 13.066 | +3,41% |
