Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-11-08 | 20,50 | 20,50 | 20,50 | 20,50 | 43.024 | -0,97% |
| 1996-11-07 | 20,70 | 20,70 | 20,70 | 20,70 | 12.005 | -2,82% |
| 1996-11-06 | 21,30 | 21,30 | 21,30 | 21,30 | 11.479 | -0,93% |
| 1996-11-05 | 21,50 | 21,50 | 21,50 | 21,50 | 8.000 | +0,00% |
| 1996-11-04 | 21,50 | 21,50 | 21,50 | 21,50 | 13.209 | +3,86% |
| 1996-10-31 | 20,70 | 20,70 | 20,70 | 20,70 | 35.386 | +5,61% |
| 1996-10-30 | 19,60 | 19,60 | 19,60 | 19,60 | 9.923 | +3,70% |
| 1996-10-29 | 18,90 | 18,90 | 18,90 | 18,90 | 20.608 | -0,53% |
| 1996-10-28 | 19,00 | 19,00 | 19,00 | 19,00 | 23.974 | -0,52% |
| 1996-10-25 | 19,10 | 19,10 | 19,10 | 19,10 | 32.225 | -2,05% |
| 1996-10-24 | 19,50 | 19,50 | 19,50 | 19,50 | 26.718 | -1,52% |
| 1996-10-23 | 19,80 | 19,80 | 19,80 | 19,80 | 21.843 | +1,54% |
| 1996-10-22 | 19,50 | 19,50 | 19,50 | 19,50 | 30.641 | +1,04% |
| 1996-10-21 | 19,30 | 19,30 | 19,30 | 19,30 | 22.461 | +3,21% |
| 1996-10-18 | 18,70 | 18,70 | 18,70 | 18,70 | 25.508 | +1,08% |
| 1996-10-17 | 18,50 | 18,50 | 18,50 | 18,50 | 30.730 | +3,93% |
| 1996-10-16 | 17,80 | 17,80 | 17,80 | 17,80 | 20.674 | +1,14% |
| 1996-10-15 | 17,60 | 17,60 | 17,60 | 17,60 | 28.068 | +1,73% |
| 1996-10-14 | 17,30 | 17,30 | 17,30 | 17,30 | 10.896 | +1,17% |
| 1996-10-11 | 17,10 | 17,10 | 17,10 | 17,10 | 57.427 | -2,29% |
