Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-10 | 17,50 | 17,50 | 17,50 | 17,50 | 45.943 | +0,00% |
| 1996-10-09 | 17,50 | 17,50 | 17,50 | 17,50 | 8.600 | -0,57% |
| 1996-10-08 | 17,60 | 17,60 | 17,60 | 17,60 | 25.085 | +0,57% |
| 1996-10-07 | 17,50 | 17,50 | 17,50 | 17,50 | 30.200 | +2,94% |
| 1996-10-04 | 17,00 | 17,00 | 17,00 | 17,00 | 11.941 | +1,19% |
| 1996-10-03 | 16,80 | 16,80 | 16,80 | 16,80 | 22.470 | -1,75% |
| 1996-10-02 | 17,10 | 17,10 | 17,10 | 17,10 | 27.632 | +4,27% |
| 1996-10-01 | 16,40 | 16,40 | 16,40 | 16,40 | 46.768 | +3,80% |
| 1996-09-30 | 15,80 | 15,80 | 15,80 | 15,80 | 36.772 | +2,60% |
| 1996-09-27 | 15,40 | 15,40 | 15,40 | 15,40 | 16.591 | +4,05% |
| 1996-09-26 | 14,80 | 14,80 | 14,80 | 14,80 | 6.081 | +2,07% |
| 1996-09-25 | 14,50 | 14,50 | 14,50 | 14,50 | 11.276 | -3,33% |
| 1996-09-24 | 15,00 | 15,00 | 15,00 | 15,00 | 5.100 | -1,32% |
| 1996-09-23 | 15,20 | 15,20 | 15,20 | 15,20 | 14.638 | +1,33% |
| 1996-09-20 | 15,00 | 15,00 | 15,00 | 15,00 | 9.433 | +0,00% |
| 1996-09-19 | 15,00 | 15,00 | 15,00 | 15,00 | 16.933 | -1,32% |
| 1996-09-18 | 15,20 | 15,20 | 15,20 | 15,20 | 22.237 | -1,94% |
| 1996-09-17 | 15,50 | 15,50 | 15,50 | 15,50 | 15.710 | +0,00% |
| 1996-09-16 | 15,50 | 15,50 | 15,50 | 15,50 | 28.484 | +1,97% |
| 1996-09-13 | 15,20 | 15,20 | 15,20 | 15,20 | 28.586 | +4,11% |
