Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-09-12 | 14,60 | 14,60 | 14,60 | 14,60 | 33.630 | +5,04% |
| 1996-09-11 | 13,90 | 13,90 | 13,90 | 13,90 | 43.993 | -3,47% |
| 1996-09-10 | 14,40 | 14,40 | 14,40 | 14,40 | 10.417 | -1,37% |
| 1996-09-09 | 14,60 | 14,60 | 14,60 | 14,60 | 10.034 | +0,00% |
| 1996-09-06 | 14,60 | 14,60 | 14,60 | 14,60 | 14.966 | +0,69% |
| 1996-09-05 | 14,50 | 14,50 | 14,50 | 14,50 | 33.690 | -5,23% |
| 1996-09-04 | 15,30 | 15,30 | 15,30 | 15,30 | 12.190 | -3,77% |
| 1996-09-03 | 15,90 | 15,90 | 15,90 | 15,90 | 45.031 | -1,85% |
| 1996-09-02 | 16,20 | 16,20 | 16,20 | 16,20 | 24.938 | +2,53% |
| 1996-08-30 | 15,80 | 15,80 | 15,80 | 15,80 | 25.949 | +7,48% |
| 1996-08-29 | 14,70 | 14,70 | 14,70 | 14,70 | 21.973 | +3,52% |
| 1996-08-28 | 14,20 | 14,20 | 14,20 | 14,20 | 8.944 | -1,39% |
| 1996-08-27 | 14,40 | 14,40 | 14,40 | 14,40 | 5.556 | -2,04% |
| 1996-08-26 | 14,70 | 14,70 | 14,70 | 14,70 | 10.748 | -0,68% |
| 1996-08-23 | 14,80 | 14,80 | 14,80 | 14,80 | 21.115 | +1,37% |
| 1996-08-22 | 14,60 | 14,60 | 14,60 | 14,60 | 40.890 | +6,57% |
| 1996-08-21 | 13,70 | 13,70 | 13,70 | 13,70 | 4.234 | +0,00% |
| 1996-08-20 | 13,70 | 13,70 | 13,70 | 13,70 | 4.416 | +0,74% |
| 1996-08-19 | 13,60 | 13,60 | 13,60 | 13,60 | 10.772 | +1,49% |
| 1996-08-16 | 13,40 | 13,40 | 13,40 | 13,40 | 2.910 | -1,47% |
