Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-08-14 | 13,60 | 13,60 | 13,60 | 13,60 | 4.596 | +0,00% |
| 1996-08-13 | 13,60 | 13,60 | 13,60 | 13,60 | 4.853 | +0,00% |
| 1996-08-12 | 13,60 | 13,60 | 13,60 | 13,60 | 6.691 | +0,00% |
| 1996-08-09 | 13,60 | 13,60 | 13,60 | 13,60 | 4.559 | +3,03% |
| 1996-08-08 | 13,20 | 13,20 | 13,20 | 13,20 | 1.742 | -0,75% |
| 1996-08-07 | 13,30 | 13,30 | 13,30 | 13,30 | 4.023 | +0,00% |
| 1996-08-06 | 13,30 | 13,30 | 13,30 | 13,30 | 6.203 | +0,76% |
| 1996-08-05 | 13,20 | 13,20 | 13,20 | 13,20 | 3.220 | +4,76% |
| 1996-08-02 | 12,60 | 12,60 | 12,60 | 12,60 | 714 | -2,33% |
| 1996-08-01 | 12,90 | 12,90 | 12,90 | 12,90 | 26.512 | +0,00% |
| 1996-07-31 | 12,90 | 12,90 | 12,90 | 12,90 | 7.791 | +0,00% |
| 1996-07-30 | 12,90 | 12,90 | 12,90 | 12,90 | 2.016 | +0,78% |
| 1996-07-29 | 12,80 | 12,80 | 12,80 | 12,80 | 6.016 | +0,00% |
| 1996-07-26 | 12,80 | 12,80 | 12,80 | 12,80 | 8.164 | -1,54% |
| 1996-07-25 | 13,00 | 13,00 | 13,00 | 13,00 | 5.615 | +2,36% |
| 1996-07-24 | 12,70 | 12,70 | 12,70 | 12,70 | 630 | +1,60% |
| 1996-07-23 | 12,50 | 12,50 | 12,50 | 12,50 | 3.440 | +0,00% |
| 1996-07-22 | 12,50 | 12,50 | 12,50 | 12,50 | 5.200 | -0,79% |
| 1996-07-19 | 12,60 | 12,60 | 12,60 | 12,60 | 13.294 | -0,79% |
| 1996-07-18 | 12,70 | 12,70 | 12,70 | 12,70 | 7.126 | +0,00% |
